Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:30:05 | 100 | 290,00 |
15.11.24 15:30:05 | 100 | 290,00 |
15.11.24 15:30:05 | 100 | 290,58 |
14.11.24 21:59:51 | 100 | 295,90 |
14.11.24 21:59:45 | 100 | 295,87 |
14.11.24 21:59:45 | 100 | 295,82 |
14.11.24 21:59:45 | 100 | 295,82 |
14.11.24 21:59:45 | 100 | 295,83 |
14.11.24 21:59:43 | 100 | 295,82 |
14.11.24 21:59:38 | 100 | 295,85 |
14.11.24 21:59:34 | 100 | 295,80 |
14.11.24 21:59:34 | 100 | 295,83 |
14.11.24 21:59:34 | 100 | 295,82 |
14.11.24 21:59:33 | 100 | 295,81 |
14.11.24 21:59:31 | 100 | 295,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:30 | 100 | 295,75 |
14.11.24 21:59:23 | 100 | 295,74 |
14.11.24 21:59:20 | 100 | 295,76 |
14.11.24 21:59:18 | 100 | 295,73 |
14.11.24 21:59:14 | 100 | 295,78 |
14.11.24 21:59:09 | 100 | 295,74 |
14.11.24 21:59:08 | 100 | 295,74 |
14.11.24 21:59:08 | 100 | 295,66 |
14.11.24 21:59:05 | 100 | 295,70 |
14.11.24 21:59:05 | 100 | 295,63 |
14.11.24 21:59:00 | 100 | 295,63 |
14.11.24 21:58:59 | 100 | 295,61 |
14.11.24 21:58:59 | 100 | 295,60 |
14.11.24 21:58:59 | 100 | 295,60 |
14.11.24 21:58:57 | 100 | 295,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:55 | 100 | 295,56 |
14.11.24 21:58:32 | 100 | 295,89 |
14.11.24 21:58:12 | 100 | 296,00 |
14.11.24 21:58:10 | 100 | 296,00 |
14.11.24 21:57:59 | 100 | 295,94 |
14.11.24 21:57:59 | 200 | 295,94 |
14.11.24 21:57:59 | 100 | 295,94 |
14.11.24 21:57:59 | 100 | 295,93 |
14.11.24 21:57:53 | 100 | 295,91 |
14.11.24 21:57:53 | 100 | 295,91 |
14.11.24 21:57:53 | 100 | 295,94 |
14.11.24 21:57:50 | 167 | 296,01 |
14.11.24 21:57:44 | 100 | 295,99 |
14.11.24 21:57:44 | 100 | 296,02 |
14.11.24 21:57:40 | 100 | 295,99 |