Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:31:53 | 100 | 296,89 |
29.05.25 17:31:53 | 100 | 296,94 |
29.05.25 17:30:42 | 100 | 297,08 |
29.05.25 17:29:34 | 100 | 297,13 |
29.05.25 17:28:54 | 100 | 297,20 |
29.05.25 17:28:54 | 100 | 297,22 |
29.05.25 17:26:34 | 100 | 297,00 |
29.05.25 17:23:09 | 100 | 296,58 |
29.05.25 17:23:09 | 100 | 296,58 |
29.05.25 17:22:15 | 100 | 296,40 |
29.05.25 17:19:54 | 100 | 296,39 |
29.05.25 17:16:12 | 100 | 296,27 |
29.05.25 17:16:12 | 100 | 296,27 |
29.05.25 17:13:31 | 100 | 296,81 |
29.05.25 17:13:20 | 100 | 296,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:12:16 | 100 | 297,03 |
29.05.25 17:07:36 | 100 | 296,63 |
29.05.25 16:57:12 | 100 | 297,20 |
29.05.25 16:56:22 | 100 | 297,03 |
29.05.25 16:54:55 | 100 | 296,94 |
29.05.25 16:54:55 | 100 | 296,94 |
29.05.25 16:53:27 | 100 | 297,02 |
29.05.25 16:49:24 | 100 | 296,46 |
29.05.25 16:47:08 | 100 | 296,42 |
29.05.25 16:45:49 | 100 | 296,41 |
29.05.25 16:45:49 | 100 | 296,41 |
29.05.25 16:45:49 | 100 | 296,42 |
29.05.25 16:41:18 | 100 | 296,25 |
29.05.25 16:41:18 | 100 | 296,25 |
29.05.25 16:38:51 | 100 | 296,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:38:51 | 100 | 296,53 |
29.05.25 16:38:51 | 100 | 296,52 |
29.05.25 16:32:50 | 100 | 296,50 |
29.05.25 16:29:41 | 100 | 296,83 |
29.05.25 16:24:58 | 100 | 296,42 |
29.05.25 16:24:58 | 100 | 296,42 |
29.05.25 16:21:59 | 100 | 296,20 |
29.05.25 16:19:12 | 100 | 296,32 |
29.05.25 16:19:12 | 100 | 296,32 |
29.05.25 16:19:12 | 100 | 296,30 |
29.05.25 16:06:35 | 100 | 297,41 |
29.05.25 16:06:16 | 100 | 297,34 |
29.05.25 16:05:47 | 100 | 297,56 |
29.05.25 16:05:15 | 100 | 297,57 |
29.05.25 16:05:15 | 104 | 297,57 |