Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:54:14 | 100 | 306,25 |
12.12.24 15:34:06 | 100 | 306,10 |
12.12.24 15:34:06 | 100 | 306,10 |
12.12.24 15:33:22 | 100 | 305,66 |
12.12.24 15:30:41 | 100 | 305,06 |
11.12.24 21:59:49 | 100 | 307,47 |
11.12.24 21:59:43 | 100 | 307,64 |
11.12.24 21:59:36 | 100 | 307,64 |
11.12.24 21:59:34 | 100 | 307,60 |
11.12.24 21:59:31 | 100 | 307,59 |
11.12.24 21:59:31 | 100 | 307,55 |
11.12.24 21:59:14 | 100 | 307,39 |
11.12.24 21:59:10 | 100 | 307,46 |
11.12.24 21:58:52 | 130 | 307,72 |
11.12.24 21:58:26 | 100 | 307,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:50 | 100 | 307,63 |
11.12.24 21:57:00 | 150 | 307,45 |
11.12.24 21:56:59 | 100 | 307,45 |
11.12.24 21:56:43 | 100 | 307,42 |
11.12.24 21:56:41 | 100 | 307,32 |
11.12.24 21:56:03 | 200 | 307,30 |
11.12.24 21:55:35 | 100 | 307,26 |
11.12.24 21:55:11 | 100 | 307,12 |
11.12.24 21:55:00 | 100 | 307,20 |
11.12.24 21:54:40 | 100 | 307,18 |
11.12.24 21:54:11 | 181 | 306,81 |
11.12.24 21:53:26 | 100 | 306,72 |
11.12.24 21:52:36 | 100 | 306,49 |
11.12.24 21:52:22 | 100 | 306,59 |
11.12.24 21:52:22 | 100 | 306,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:47:58 | 239 | 306,65 |
11.12.24 21:47:58 | 222 | 306,65 |
11.12.24 21:46:20 | 100 | 306,53 |
11.12.24 21:42:27 | 100 | 306,79 |
11.12.24 21:40:23 | 100 | 306,87 |
11.12.24 21:36:55 | 110 | 306,52 |
11.12.24 21:36:55 | 100 | 306,46 |
11.12.24 21:36:55 | 100 | 306,45 |
11.12.24 21:34:58 | 100 | 306,19 |
11.12.24 21:34:58 | 100 | 306,21 |
11.12.24 21:33:56 | 100 | 305,99 |
11.12.24 21:33:21 | 100 | 306,06 |
11.12.24 21:17:36 | 108 | 305,90 |
11.12.24 21:13:17 | 100 | 305,81 |
11.12.24 21:05:33 | 100 | 305,97 |