Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:47:56 | 140 | 297,52 |
29.05.25 19:46:36 | 100 | 297,67 |
29.05.25 19:43:53 | 100 | 297,53 |
29.05.25 19:42:31 | 144 | 297,67 |
29.05.25 19:37:12 | 100 | 297,10 |
29.05.25 19:35:56 | 100 | 297,24 |
29.05.25 19:34:03 | 100 | 297,08 |
29.05.25 19:31:18 | 100 | 297,00 |
29.05.25 19:27:28 | 140 | 297,03 |
29.05.25 19:26:54 | 100 | 297,09 |
29.05.25 19:25:56 | 100 | 296,92 |
29.05.25 19:25:56 | 100 | 296,91 |
29.05.25 19:25:56 | 100 | 296,90 |
29.05.25 19:22:47 | 140 | 296,76 |
29.05.25 19:20:05 | 100 | 296,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:17:01 | 200 | 296,97 |
29.05.25 19:17:01 | 100 | 296,98 |
29.05.25 19:06:56 | 140 | 297,35 |
29.05.25 19:06:12 | 100 | 297,43 |
29.05.25 19:04:46 | 100 | 297,48 |
29.05.25 19:01:36 | 150 | 297,46 |
29.05.25 18:56:51 | 100 | 297,24 |
29.05.25 18:52:29 | 100 | 296,94 |
29.05.25 18:48:26 | 100 | 297,11 |
29.05.25 18:42:41 | 100 | 297,26 |
29.05.25 18:42:13 | 100 | 297,28 |
29.05.25 18:24:31 | 100 | 296,83 |
29.05.25 18:24:27 | 130 | 296,83 |
29.05.25 18:22:38 | 100 | 296,53 |
29.05.25 18:22:38 | 100 | 296,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:19:06 | 100 | 296,62 |
29.05.25 18:17:50 | 100 | 296,47 |
29.05.25 18:17:50 | 100 | 296,47 |
29.05.25 18:15:27 | 130 | 296,30 |
29.05.25 18:11:24 | 100 | 295,80 |
29.05.25 18:07:43 | 100 | 295,39 |
29.05.25 18:07:43 | 130 | 295,40 |
29.05.25 18:06:02 | 100 | 295,30 |
29.05.25 18:01:13 | 100 | 295,11 |
29.05.25 18:00:12 | 142 | 295,32 |
29.05.25 17:57:32 | 100 | 296,07 |
29.05.25 17:45:38 | 102 | 296,72 |
29.05.25 17:45:38 | 100 | 296,75 |
29.05.25 17:32:17 | 100 | 296,65 |
29.05.25 17:31:53 | 100 | 296,89 |