Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:19:07 | 100 | 307,13 |
13.12.24 16:18:40 | 100 | 307,34 |
13.12.24 16:18:40 | 107 | 307,41 |
13.12.24 16:16:12 | 100 | 307,81 |
13.12.24 16:10:15 | 100 | 307,65 |
13.12.24 16:06:50 | 100 | 307,53 |
13.12.24 16:06:01 | 100 | 307,78 |
13.12.24 15:54:32 | 100 | 307,77 |
13.12.24 15:52:34 | 100 | 307,98 |
13.12.24 15:52:34 | 100 | 307,98 |
13.12.24 15:52:34 | 100 | 307,97 |
13.12.24 15:52:34 | 100 | 307,97 |
13.12.24 15:41:43 | 108 | 307,12 |
13.12.24 15:36:52 | 100 | 307,51 |
12.12.24 21:59:31 | 100 | 309,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:31 | 100 | 309,47 |
12.12.24 21:59:31 | 100 | 309,47 |
12.12.24 21:59:06 | 100 | 309,34 |
12.12.24 21:58:41 | 100 | 309,35 |
12.12.24 21:58:00 | 100 | 309,22 |
12.12.24 21:54:53 | 100 | 309,42 |
12.12.24 21:53:28 | 100 | 309,53 |
12.12.24 21:52:02 | 100 | 309,60 |
12.12.24 21:52:02 | 100 | 309,60 |
12.12.24 21:51:44 | 100 | 309,59 |
12.12.24 21:50:43 | 200 | 309,47 |
12.12.24 21:48:27 | 100 | 309,55 |
12.12.24 21:48:25 | 100 | 309,55 |
12.12.24 21:48:25 | 100 | 309,55 |
12.12.24 21:43:04 | 100 | 309,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:38:21 | 100 | 309,57 |
12.12.24 21:36:14 | 100 | 309,41 |
12.12.24 21:33:39 | 100 | 309,57 |
12.12.24 21:23:56 | 100 | 309,30 |
12.12.24 21:14:00 | 119 | 309,30 |
12.12.24 21:00:00 | 100 | 309,70 |
12.12.24 20:56:29 | 100 | 309,94 |
12.12.24 20:45:35 | 100 | 309,94 |
12.12.24 20:37:21 | 100 | 309,61 |
12.12.24 20:37:21 | 100 | 309,62 |
12.12.24 20:37:21 | 100 | 309,62 |
12.12.24 20:31:59 | 100 | 309,39 |
12.12.24 19:58:33 | 100 | 309,89 |
12.12.24 19:42:14 | 170 | 309,51 |
12.12.24 19:41:40 | 100 | 309,61 |