Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:00:55 | 100 | 209,53 |
15.11.24 16:00:10 | 100 | 209,53 |
15.11.24 15:56:55 | 100 | 209,97 |
15.11.24 15:56:43 | 100 | 210,15 |
15.11.24 15:54:39 | 100 | 210,05 |
15.11.24 15:50:54 | 100 | 209,48 |
15.11.24 15:48:59 | 100 | 209,22 |
15.11.24 15:47:15 | 111 | 209,01 |
15.11.24 15:46:30 | 100 | 209,35 |
15.11.24 15:46:22 | 100 | 209,55 |
15.11.24 15:43:09 | 100 | 208,96 |
15.11.24 15:42:17 | 100 | 209,17 |
15.11.24 15:41:35 | 100 | 209,37 |
15.11.24 15:41:35 | 100 | 209,37 |
15.11.24 15:41:35 | 100 | 209,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:41:00 | 100 | 209,60 |
15.11.24 15:41:00 | 100 | 209,45 |
15.11.24 15:41:00 | 100 | 209,45 |
15.11.24 15:38:47 | 200 | 209,40 |
15.11.24 15:38:47 | 100 | 209,40 |
15.11.24 15:38:24 | 100 | 209,25 |
15.11.24 15:38:24 | 100 | 209,25 |
15.11.24 15:37:24 | 200 | 209,06 |
15.11.24 15:37:24 | 100 | 209,06 |
15.11.24 15:36:06 | 100 | 209,00 |
15.11.24 15:33:34 | 100 | 209,32 |
15.11.24 15:33:33 | 100 | 209,27 |
15.11.24 15:33:25 | 100 | 209,04 |
15.11.24 15:33:03 | 100 | 208,93 |
15.11.24 15:32:56 | 130 | 208,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:32:56 | 100 | 208,72 |
15.11.24 15:31:21 | 126 | 208,79 |
15.11.24 15:30:05 | 100 | 208,57 |
14.11.24 21:59:59 | 100 | 212,23 |
14.11.24 21:59:57 | 100 | 212,23 |
14.11.24 21:59:46 | 100 | 212,13 |
14.11.24 21:59:46 | 100 | 212,15 |
14.11.24 21:59:45 | 100 | 212,12 |
14.11.24 21:59:45 | 100 | 212,12 |
14.11.24 21:59:45 | 100 | 212,13 |
14.11.24 21:59:45 | 100 | 212,13 |
14.11.24 21:59:45 | 100 | 212,13 |
14.11.24 21:59:45 | 100 | 212,14 |
14.11.24 21:59:45 | 100 | 212,14 |
14.11.24 21:59:45 | 100 | 212,15 |