ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:57 | 110 | 15,77 |
11.09.24 19:45:23 | 100 | 15,77 |
11.09.24 19:39:23 | 100 | 15,76 |
11.09.24 19:37:14 | 200 | 15,74 |
11.09.24 19:37:14 | 200 | 15,74 |
11.09.24 19:37:14 | 600 | 15,74 |
11.09.24 19:37:14 | 400 | 15,74 |
11.09.24 19:37:14 | 100 | 15,69 |
11.09.24 19:37:14 | 100 | 15,69 |
11.09.24 19:31:15 | 121 | 15,67 |
11.09.24 19:30:55 | 164 | 15,67 |
11.09.24 19:25:05 | 100 | 15,65 |
11.09.24 19:07:16 | 100 | 15,59 |
11.09.24 18:56:56 | 100 | 15,53 |
11.09.24 18:52:56 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:03 | 100 | 15,53 |
11.09.24 18:20:26 | 100 | 15,48 |
11.09.24 18:20:26 | 100 | 15,48 |
11.09.24 18:20:26 | 156 | 15,47 |
11.09.24 17:58:21 | 100 | 15,44 |
11.09.24 17:56:29 | 121 | 15,42 |
11.09.24 17:54:20 | 100 | 15,43 |
11.09.24 17:54:20 | 154 | 15,43 |
11.09.24 17:54:20 | 100 | 15,43 |
11.09.24 17:52:07 | 100 | 15,44 |
11.09.24 17:31:06 | 100 | 15,49 |
11.09.24 17:15:51 | 100 | 15,47 |
11.09.24 17:14:02 | 100 | 15,48 |
11.09.24 16:46:16 | 100 | 15,49 |
11.09.24 16:21:07 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:17 | 112 | 15,50 |
11.09.24 16:18:17 | 189 | 15,50 |
11.09.24 16:18:17 | 100 | 15,50 |
11.09.24 15:55:07 | 100 | 15,65 |
11.09.24 15:51:36 | 100 | 15,61 |
11.09.24 15:51:35 | 100 | 15,61 |
11.09.24 15:43:53 | 100 | 15,60 |
11.09.24 15:33:03 | 100 | 15,66 |
10.09.24 21:59:59 | 100 | 15,63 |
10.09.24 21:59:56 | 118 | 15,64 |
10.09.24 21:59:51 | 100 | 15,64 |
10.09.24 21:59:51 | 200 | 15,64 |
10.09.24 21:59:03 | 100 | 15,62 |
10.09.24 21:58:07 | 100 | 15,63 |
10.09.24 21:58:07 | 100 | 15,63 |