ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:09 | 217 | 16,01 |
12.09.24 17:36:13 | 100 | 15,98 |
12.09.24 17:32:09 | 100 | 15,97 |
12.09.24 17:29:55 | 100 | 15,93 |
12.09.24 17:13:08 | 100 | 15,93 |
12.09.24 17:02:18 | 100 | 15,79 |
12.09.24 16:50:12 | 100 | 15,79 |
12.09.24 16:48:21 | 100 | 15,81 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:47:52 | 100 | 15,82 |
12.09.24 16:35:38 | 100 | 15,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 128 | 15,75 |
12.09.24 16:35:31 | 100 | 15,76 |
12.09.24 16:32:24 | 100 | 15,75 |
12.09.24 16:32:12 | 100 | 15,76 |
12.09.24 16:26:47 | 100 | 15,78 |
12.09.24 16:11:21 | 121 | 15,65 |
12.09.24 16:10:32 | 100 | 15,65 |
12.09.24 16:07:20 | 100 | 15,68 |
12.09.24 16:07:20 | 100 | 15,68 |
12.09.24 16:05:47 | 300 | 15,73 |
12.09.24 15:59:30 | 100 | 15,74 |
12.09.24 15:54:41 | 100 | 15,70 |
12.09.24 15:52:55 | 100 | 15,69 |
12.09.24 15:50:50 | 100 | 15,71 |
11.09.24 21:59:52 | 100 | 15,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:49 | 100 | 15,94 |
11.09.24 21:59:41 | 100 | 15,94 |
11.09.24 21:59:38 | 100 | 15,94 |
11.09.24 21:59:37 | 100 | 15,94 |
11.09.24 21:59:33 | 100 | 15,93 |
11.09.24 21:59:27 | 100 | 15,93 |
11.09.24 21:59:27 | 150 | 15,93 |
11.09.24 21:59:16 | 100 | 15,94 |
11.09.24 21:59:07 | 100 | 15,93 |
11.09.24 21:58:31 | 100 | 15,89 |
11.09.24 21:58:31 | 100 | 15,89 |
11.09.24 21:58:07 | 100 | 15,88 |
11.09.24 21:57:50 | 200 | 15,88 |
11.09.24 21:57:50 | 100 | 15,88 |
11.09.24 21:57:50 | 100 | 15,88 |