ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:47 | 100 | 15,88 |
11.09.24 21:57:40 | 100 | 15,89 |
11.09.24 21:57:40 | 100 | 15,89 |
11.09.24 21:57:01 | 139 | 15,89 |
11.09.24 21:55:15 | 100 | 15,88 |
11.09.24 21:55:15 | 100 | 15,89 |
11.09.24 21:55:15 | 156 | 15,89 |
11.09.24 21:55:01 | 258 | 15,89 |
11.09.24 21:55:00 | 100 | 15,88 |
11.09.24 21:55:00 | 100 | 15,87 |
11.09.24 21:55:00 | 200 | 15,85 |
11.09.24 21:55:00 | 100 | 15,85 |
11.09.24 21:54:10 | 400 | 15,84 |
11.09.24 21:54:10 | 174 | 15,85 |
11.09.24 21:54:10 | 300 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:46 | 100 | 15,86 |
11.09.24 21:53:46 | 102 | 15,86 |
11.09.24 21:53:46 | 174 | 15,86 |
11.09.24 21:53:08 | 100 | 15,88 |
11.09.24 21:52:50 | 100 | 15,88 |
11.09.24 21:52:34 | 100 | 15,87 |
11.09.24 21:52:33 | 100 | 15,87 |
11.09.24 21:52:24 | 200 | 15,87 |
11.09.24 21:52:08 | 100 | 15,87 |
11.09.24 21:51:08 | 156 | 15,84 |
11.09.24 21:51:08 | 100 | 15,85 |
11.09.24 21:50:51 | 100 | 15,85 |
11.09.24 21:50:51 | 100 | 15,85 |
11.09.24 21:50:43 | 100 | 15,85 |
11.09.24 21:50:29 | 100 | 15,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:04 | 156 | 15,85 |
11.09.24 21:49:54 | 166 | 15,87 |
11.09.24 21:49:54 | 100 | 15,87 |
11.09.24 21:49:54 | 186 | 15,87 |
11.09.24 21:49:48 | 100 | 15,88 |
11.09.24 21:48:27 | 121 | 15,87 |
11.09.24 21:48:27 | 142 | 15,87 |
11.09.24 21:46:12 | 138 | 15,87 |
11.09.24 21:46:03 | 156 | 15,88 |
11.09.24 21:46:03 | 156 | 15,88 |
11.09.24 21:45:54 | 100 | 15,89 |
11.09.24 21:45:54 | 100 | 15,89 |
11.09.24 21:45:41 | 137 | 15,89 |
11.09.24 21:45:12 | 100 | 15,88 |
11.09.24 21:45:10 | 100 | 15,88 |