ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:15 | 100 | 15,86 |
11.09.24 21:44:02 | 137 | 15,85 |
11.09.24 21:43:41 | 100 | 15,85 |
11.09.24 21:43:41 | 100 | 15,85 |
11.09.24 21:42:12 | 137 | 15,86 |
11.09.24 21:42:03 | 137 | 15,85 |
11.09.24 21:39:41 | 143 | 15,86 |
11.09.24 21:39:41 | 100 | 15,87 |
11.09.24 21:39:40 | 139 | 15,86 |
11.09.24 21:39:40 | 120 | 15,85 |
11.09.24 21:39:40 | 174 | 15,85 |
11.09.24 21:39:40 | 200 | 15,86 |
11.09.24 21:39:02 | 141 | 15,85 |
11.09.24 21:37:13 | 100 | 15,84 |
11.09.24 21:36:22 | 141 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:22 | 117 | 15,84 |
11.09.24 21:36:21 | 100 | 15,84 |
11.09.24 21:36:21 | 141 | 15,82 |
11.09.24 21:35:23 | 127 | 15,77 |
11.09.24 21:34:14 | 127 | 15,76 |
11.09.24 21:33:46 | 156 | 15,76 |
11.09.24 21:33:46 | 158 | 15,76 |
11.09.24 21:33:46 | 100 | 15,76 |
11.09.24 21:33:30 | 100 | 15,74 |
11.09.24 21:33:30 | 125 | 15,74 |
11.09.24 21:33:30 | 100 | 15,74 |
11.09.24 21:33:30 | 100 | 15,74 |
11.09.24 21:33:02 | 115 | 15,73 |
11.09.24 21:30:38 | 200 | 15,71 |
11.09.24 21:30:38 | 100 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:38 | 100 | 15,71 |
11.09.24 21:28:25 | 100 | 15,71 |
11.09.24 21:25:43 | 156 | 15,72 |
11.09.24 21:23:54 | 100 | 15,72 |
11.09.24 21:23:54 | 126 | 15,72 |
11.09.24 21:20:47 | 116 | 15,72 |
11.09.24 21:18:42 | 100 | 15,73 |
11.09.24 21:18:42 | 200 | 15,73 |
11.09.24 21:13:29 | 100 | 15,74 |
11.09.24 20:59:11 | 100 | 15,74 |
11.09.24 20:58:40 | 105 | 15,74 |
11.09.24 20:58:27 | 100 | 15,74 |
11.09.24 20:56:42 | 100 | 15,76 |
11.09.24 20:56:42 | 100 | 15,76 |
11.09.24 20:55:23 | 100 | 15,74 |