ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:33 | 100 | 15,73 |
11.09.24 20:53:35 | 140 | 15,72 |
11.09.24 20:53:35 | 100 | 15,72 |
11.09.24 20:52:01 | 100 | 15,75 |
11.09.24 20:52:01 | 100 | 15,75 |
11.09.24 20:51:16 | 100 | 15,75 |
11.09.24 20:48:04 | 100 | 15,76 |
11.09.24 20:48:04 | 100 | 15,76 |
11.09.24 20:47:54 | 114 | 15,76 |
11.09.24 20:46:42 | 100 | 15,78 |
11.09.24 20:46:42 | 111 | 15,78 |
11.09.24 20:45:58 | 100 | 15,79 |
11.09.24 20:42:50 | 106 | 15,79 |
11.09.24 20:42:50 | 100 | 15,79 |
11.09.24 20:42:50 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:45 | 100 | 15,74 |
11.09.24 20:15:19 | 674 | 15,71 |
11.09.24 20:15:19 | 600 | 15,71 |
11.09.24 20:15:19 | 100 | 15,72 |
11.09.24 20:14:40 | 100 | 15,69 |
11.09.24 20:14:40 | 100 | 15,71 |
11.09.24 20:12:00 | 100 | 15,71 |
11.09.24 20:00:48 | 100 | 15,77 |
11.09.24 19:58:35 | 100 | 15,76 |
11.09.24 19:51:10 | 156 | 15,80 |
11.09.24 19:51:10 | 100 | 15,80 |
11.09.24 19:49:04 | 100 | 15,80 |
11.09.24 19:48:59 | 142 | 15,82 |
11.09.24 19:48:59 | 100 | 15,81 |
11.09.24 19:48:59 | 100 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:59 | 100 | 15,81 |
11.09.24 19:48:58 | 100 | 15,80 |
11.09.24 19:46:25 | 100 | 15,80 |
11.09.24 19:45:57 | 330 | 15,80 |
11.09.24 19:45:57 | 100 | 15,79 |
11.09.24 19:45:57 | 900 | 15,78 |
11.09.24 19:45:57 | 100 | 15,78 |
11.09.24 19:45:57 | 131 | 15,77 |
11.09.24 19:45:57 | 177 | 15,76 |
11.09.24 19:45:57 | 110 | 15,76 |
11.09.24 19:45:57 | 110 | 15,77 |
11.09.24 19:45:57 | 110 | 15,77 |
11.09.24 19:45:57 | 110 | 15,77 |
11.09.24 19:45:57 | 110 | 15,77 |
11.09.24 19:45:57 | 110 | 15,77 |