ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:03 | 200 | 15,71 |
10.09.24 17:34:44 | 100 | 15,72 |
10.09.24 17:34:44 | 100 | 15,72 |
10.09.24 17:27:27 | 100 | 15,70 |
10.09.24 17:16:49 | 100 | 15,70 |
10.09.24 17:11:23 | 143 | 15,68 |
10.09.24 16:52:45 | 300 | 15,68 |
10.09.24 16:52:26 | 100 | 15,70 |
10.09.24 16:50:35 | 103 | 15,70 |
10.09.24 16:50:35 | 100 | 15,70 |
10.09.24 16:42:17 | 100 | 15,71 |
10.09.24 15:58:27 | 100 | 15,83 |
10.09.24 15:49:57 | 100 | 15,98 |
10.09.24 15:46:06 | 162 | 15,95 |
10.09.24 15:41:55 | 100 | 15,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:51 | 126 | 15,82 |
10.09.24 15:35:51 | 100 | 15,81 |
09.09.24 21:59:59 | 100 | 15,78 |
09.09.24 21:59:56 | 100 | 15,78 |
09.09.24 21:59:53 | 119 | 15,79 |
09.09.24 21:59:53 | 100 | 15,79 |
09.09.24 21:59:52 | 100 | 15,78 |
09.09.24 21:59:50 | 100 | 15,78 |
09.09.24 21:59:48 | 100 | 15,78 |
09.09.24 21:59:44 | 117 | 15,78 |
09.09.24 21:59:43 | 100 | 15,78 |
09.09.24 21:57:54 | 100 | 15,74 |
09.09.24 21:57:50 | 100 | 15,76 |
09.09.24 21:56:31 | 100 | 15,77 |
09.09.24 21:56:13 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:13 | 100 | 15,79 |
09.09.24 21:54:59 | 133 | 15,77 |
09.09.24 21:54:40 | 100 | 15,76 |
09.09.24 21:54:40 | 100 | 15,76 |
09.09.24 21:54:21 | 100 | 15,76 |
09.09.24 21:54:21 | 100 | 15,76 |
09.09.24 21:52:33 | 100 | 15,76 |
09.09.24 21:52:33 | 100 | 15,76 |
09.09.24 21:52:02 | 100 | 15,76 |
09.09.24 21:51:29 | 100 | 15,77 |
09.09.24 21:51:29 | 100 | 15,77 |
09.09.24 21:51:10 | 127 | 15,76 |
09.09.24 21:51:10 | 202 | 15,76 |
09.09.24 21:51:10 | 249 | 15,76 |
09.09.24 21:51:10 | 100 | 15,76 |