ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:22:49 | 138 | 15,84 |
09.09.24 20:22:15 | 100 | 15,84 |
09.09.24 20:20:53 | 100 | 15,85 |
09.09.24 20:19:18 | 100 | 15,85 |
09.09.24 20:19:18 | 100 | 15,86 |
09.09.24 20:15:10 | 100 | 15,86 |
09.09.24 20:06:21 | 109 | 15,91 |
09.09.24 19:58:42 | 100 | 15,96 |
09.09.24 19:50:31 | 143 | 16,00 |
09.09.24 19:28:14 | 117 | 16,13 |
09.09.24 19:28:13 | 100 | 16,14 |
09.09.24 19:25:52 | 134 | 16,12 |
09.09.24 19:21:28 | 100 | 16,15 |
09.09.24 19:21:28 | 100 | 16,15 |
09.09.24 19:21:23 | 100 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:14:32 | 100 | 16,16 |
09.09.24 19:13:47 | 103 | 16,17 |
09.09.24 19:12:45 | 300 | 16,19 |
09.09.24 19:12:45 | 343 | 16,19 |
09.09.24 19:11:29 | 107 | 16,24 |
09.09.24 19:11:23 | 100 | 16,26 |
09.09.24 19:08:27 | 100 | 16,26 |
09.09.24 19:07:35 | 100 | 16,26 |
09.09.24 19:07:35 | 115 | 16,26 |
09.09.24 19:07:35 | 101 | 16,26 |
09.09.24 19:07:32 | 100 | 16,28 |
09.09.24 18:55:06 | 100 | 16,27 |
09.09.24 18:53:06 | 100 | 16,28 |
09.09.24 18:51:51 | 126 | 16,28 |
09.09.24 18:50:35 | 100 | 16,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:50:16 | 100 | 16,25 |
09.09.24 18:43:04 | 121 | 16,25 |
09.09.24 18:30:01 | 100 | 16,25 |
09.09.24 18:29:51 | 100 | 16,30 |
09.09.24 18:22:01 | 100 | 16,30 |
09.09.24 18:21:55 | 100 | 16,28 |
09.09.24 18:21:52 | 100 | 16,27 |
09.09.24 18:21:47 | 100 | 16,26 |
09.09.24 18:19:36 | 100 | 16,27 |
09.09.24 18:16:44 | 100 | 16,29 |
09.09.24 18:16:15 | 100 | 16,29 |
09.09.24 18:15:08 | 100 | 16,30 |
09.09.24 18:15:08 | 100 | 16,30 |
09.09.24 18:15:08 | 115 | 16,30 |
09.09.24 18:13:05 | 130 | 16,34 |