ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:40 | 114 | 16,44 |
09.09.24 17:43:40 | 100 | 16,44 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:33:27 | 100 | 16,48 |
09.09.24 17:33:27 | 100 | 16,47 |
09.09.24 17:33:26 | 100 | 16,46 |
09.09.24 17:31:45 | 100 | 16,45 |
09.09.24 17:28:46 | 100 | 16,45 |
09.09.24 17:25:25 | 119 | 16,44 |
09.09.24 17:22:25 | 100 | 16,43 |
09.09.24 17:20:16 | 127 | 16,42 |
09.09.24 17:19:35 | 187 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:12 | 100 | 16,41 |
09.09.24 17:17:12 | 100 | 16,36 |
09.09.24 17:12:31 | 100 | 16,40 |
09.09.24 17:12:31 | 136 | 16,40 |
09.09.24 17:10:29 | 100 | 16,37 |
09.09.24 17:10:29 | 100 | 16,36 |
09.09.24 17:08:46 | 100 | 16,40 |
09.09.24 17:08:11 | 100 | 16,39 |
09.09.24 17:08:11 | 100 | 16,39 |
09.09.24 17:04:35 | 100 | 16,42 |
09.09.24 17:01:46 | 100 | 16,41 |
09.09.24 17:01:46 | 136 | 16,41 |
09.09.24 16:54:57 | 100 | 16,41 |
09.09.24 16:51:36 | 100 | 16,42 |
09.09.24 16:51:36 | 100 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:36 | 100 | 16,42 |
09.09.24 16:49:40 | 100 | 16,46 |
09.09.24 16:49:40 | 100 | 16,48 |
09.09.24 16:47:38 | 100 | 16,46 |
09.09.24 16:46:51 | 100 | 16,47 |
09.09.24 16:46:51 | 100 | 16,47 |
09.09.24 16:45:55 | 100 | 16,45 |
09.09.24 16:45:50 | 100 | 16,44 |
09.09.24 16:45:50 | 100 | 16,44 |
09.09.24 16:44:37 | 102 | 16,46 |
09.09.24 16:44:37 | 100 | 16,46 |
09.09.24 16:43:04 | 100 | 16,47 |
09.09.24 16:41:15 | 100 | 16,47 |
09.09.24 16:41:15 | 108 | 16,47 |
09.09.24 16:40:45 | 110 | 16,46 |