ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:01 | 100 | 16,02 |
06.09.24 16:24:04 | 100 | 16,08 |
06.09.24 16:09:30 | 150 | 16,10 |
06.09.24 16:07:12 | 100 | 16,07 |
05.09.24 21:59:29 | 100 | 16,20 |
05.09.24 21:59:25 | 100 | 16,20 |
05.09.24 21:58:03 | 100 | 16,19 |
05.09.24 21:57:21 | 296 | 16,18 |
05.09.24 21:56:11 | 102 | 16,19 |
05.09.24 21:56:11 | 100 | 16,19 |
05.09.24 21:55:28 | 100 | 16,18 |
05.09.24 21:55:28 | 300 | 16,18 |
05.09.24 21:54:40 | 100 | 16,18 |
05.09.24 21:54:30 | 100 | 16,17 |
05.09.24 21:54:30 | 300 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:19 | 100 | 16,19 |
05.09.24 21:53:15 | 100 | 16,17 |
05.09.24 21:53:10 | 100 | 16,17 |
05.09.24 21:51:50 | 100 | 16,21 |
05.09.24 21:51:36 | 100 | 16,21 |
05.09.24 21:51:36 | 100 | 16,21 |
05.09.24 21:51:20 | 100 | 16,22 |
05.09.24 21:50:58 | 100 | 16,22 |
05.09.24 21:50:43 | 100 | 16,21 |
05.09.24 21:50:41 | 100 | 16,21 |
05.09.24 21:50:30 | 100 | 16,22 |
05.09.24 21:50:17 | 100 | 16,21 |
05.09.24 21:49:09 | 100 | 16,18 |
05.09.24 21:49:09 | 100 | 16,18 |
05.09.24 21:48:38 | 182 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:38 | 318 | 16,16 |
05.09.24 21:48:38 | 100 | 16,16 |
05.09.24 21:48:38 | 500 | 16,16 |
05.09.24 21:48:38 | 100 | 16,17 |
05.09.24 21:48:38 | 100 | 16,17 |
05.09.24 21:48:13 | 200 | 16,18 |
05.09.24 21:48:13 | 100 | 16,18 |
05.09.24 21:48:04 | 100 | 16,21 |
05.09.24 21:48:00 | 200 | 16,23 |
05.09.24 21:44:09 | 100 | 16,23 |
05.09.24 21:38:27 | 100 | 16,24 |
05.09.24 21:37:11 | 100 | 16,26 |
05.09.24 21:35:31 | 100 | 16,27 |
05.09.24 21:35:19 | 100 | 16,29 |
05.09.24 21:33:47 | 100 | 16,30 |