ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:01 | 100 | 16,29 |
05.09.24 18:28:19 | 100 | 16,35 |
05.09.24 18:10:48 | 100 | 16,32 |
05.09.24 18:10:48 | 100 | 16,32 |
05.09.24 18:10:48 | 103 | 16,32 |
05.09.24 18:03:48 | 100 | 16,32 |
05.09.24 17:47:30 | 103 | 16,34 |
05.09.24 17:47:30 | 100 | 16,34 |
05.09.24 17:33:37 | 100 | 16,35 |
05.09.24 17:10:36 | 100 | 16,42 |
05.09.24 16:57:21 | 100 | 16,43 |
05.09.24 16:57:21 | 110 | 16,43 |
05.09.24 16:57:15 | 100 | 16,48 |
05.09.24 16:45:58 | 100 | 16,44 |
05.09.24 16:40:09 | 150 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:14 | 100 | 16,46 |
05.09.24 16:21:00 | 100 | 16,57 |
05.09.24 16:18:39 | 100 | 16,59 |
05.09.24 16:09:16 | 132 | 16,61 |
05.09.24 16:01:01 | 100 | 16,56 |
05.09.24 15:57:31 | 300 | 16,47 |
05.09.24 15:50:45 | 471 | 16,49 |
05.09.24 15:47:14 | 134 | 16,48 |
04.09.24 21:59:49 | 100 | 16,69 |
04.09.24 21:59:46 | 100 | 16,69 |
04.09.24 21:59:45 | 100 | 16,69 |
04.09.24 21:59:37 | 100 | 16,69 |
04.09.24 21:59:37 | 100 | 16,69 |
04.09.24 21:58:47 | 100 | 16,70 |
04.09.24 21:58:47 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:47 | 195 | 16,70 |
04.09.24 21:58:47 | 200 | 16,70 |
04.09.24 21:58:47 | 100 | 16,69 |
04.09.24 21:58:47 | 100 | 16,69 |
04.09.24 21:57:46 | 100 | 16,69 |
04.09.24 21:57:44 | 100 | 16,71 |
04.09.24 21:57:40 | 100 | 16,71 |
04.09.24 21:57:06 | 642 | 16,71 |
04.09.24 21:57:06 | 200 | 16,72 |
04.09.24 21:57:02 | 100 | 16,71 |
04.09.24 21:56:30 | 100 | 16,71 |
04.09.24 21:56:30 | 179 | 16,71 |
04.09.24 21:56:14 | 100 | 16,72 |
04.09.24 21:55:40 | 100 | 16,73 |
04.09.24 21:55:37 | 200 | 16,69 |