ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:21 | 100 | 16,42 |
09.09.24 16:36:21 | 120 | 16,42 |
09.09.24 16:36:21 | 100 | 16,42 |
09.09.24 16:35:33 | 112 | 16,43 |
09.09.24 16:34:50 | 136 | 16,45 |
09.09.24 16:34:50 | 100 | 16,45 |
09.09.24 16:33:57 | 100 | 16,39 |
09.09.24 16:33:38 | 100 | 16,37 |
09.09.24 16:33:30 | 100 | 16,40 |
09.09.24 16:29:45 | 100 | 16,38 |
09.09.24 16:29:30 | 136 | 16,38 |
09.09.24 16:29:30 | 100 | 16,37 |
09.09.24 16:28:03 | 100 | 16,39 |
09.09.24 16:28:03 | 137 | 16,38 |
09.09.24 16:28:03 | 100 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:17 | 100 | 16,33 |
09.09.24 16:27:11 | 100 | 16,34 |
09.09.24 16:22:16 | 100 | 16,24 |
09.09.24 16:20:58 | 100 | 16,23 |
09.09.24 16:11:39 | 309 | 16,16 |
09.09.24 16:11:08 | 100 | 16,13 |
09.09.24 16:10:40 | 113 | 16,10 |
09.09.24 16:06:35 | 100 | 16,14 |
09.09.24 15:58:20 | 100 | 16,14 |
09.09.24 15:58:20 | 100 | 16,14 |
09.09.24 15:53:09 | 100 | 16,17 |
09.09.24 15:52:52 | 122 | 16,16 |
09.09.24 15:48:46 | 100 | 16,11 |
09.09.24 15:48:46 | 100 | 16,11 |
09.09.24 15:44:26 | 100 | 16,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:19 | 137 | 16,10 |
09.09.24 15:42:59 | 242 | 16,06 |
06.09.24 21:59:50 | 141 | 16,07 |
06.09.24 21:59:45 | 100 | 16,08 |
06.09.24 21:59:28 | 124 | 16,09 |
06.09.24 21:58:51 | 100 | 16,09 |
06.09.24 21:56:45 | 100 | 16,06 |
06.09.24 21:55:15 | 100 | 16,05 |
06.09.24 21:55:00 | 200 | 16,03 |
06.09.24 21:55:00 | 166 | 16,03 |
06.09.24 21:54:52 | 185 | 16,03 |
06.09.24 21:54:40 | 166 | 16,01 |
06.09.24 21:51:08 | 100 | 16,05 |
06.09.24 21:50:23 | 100 | 16,06 |
06.09.24 21:50:00 | 102 | 16,08 |