ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:55 | 100 | 16,28 |
09.09.24 18:21:52 | 100 | 16,27 |
09.09.24 18:21:47 | 100 | 16,26 |
09.09.24 18:19:36 | 100 | 16,27 |
09.09.24 18:16:44 | 100 | 16,29 |
09.09.24 18:16:15 | 100 | 16,29 |
09.09.24 18:15:08 | 100 | 16,30 |
09.09.24 18:15:08 | 100 | 16,30 |
09.09.24 18:15:08 | 115 | 16,30 |
09.09.24 18:13:05 | 130 | 16,34 |
09.09.24 18:12:41 | 100 | 16,36 |
09.09.24 18:11:31 | 100 | 16,37 |
09.09.24 18:11:31 | 120 | 16,38 |
09.09.24 18:10:17 | 100 | 16,39 |
09.09.24 18:10:17 | 100 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:12 | 106 | 16,42 |
09.09.24 18:06:21 | 161 | 16,41 |
09.09.24 18:03:21 | 144 | 16,44 |
09.09.24 18:03:10 | 103 | 16,46 |
09.09.24 18:02:10 | 100 | 16,48 |
09.09.24 17:56:47 | 300 | 16,48 |
09.09.24 17:53:19 | 100 | 16,48 |
09.09.24 17:50:33 | 100 | 16,48 |
09.09.24 17:43:44 | 100 | 16,50 |
09.09.24 17:43:40 | 100 | 16,47 |
09.09.24 17:43:40 | 114 | 16,44 |
09.09.24 17:43:40 | 100 | 16,44 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:36:56 | 100 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:56 | 100 | 16,46 |
09.09.24 17:33:27 | 100 | 16,48 |
09.09.24 17:33:27 | 100 | 16,47 |
09.09.24 17:33:26 | 100 | 16,46 |
09.09.24 17:31:45 | 100 | 16,45 |
09.09.24 17:28:46 | 100 | 16,45 |
09.09.24 17:25:25 | 119 | 16,44 |
09.09.24 17:22:25 | 100 | 16,43 |
09.09.24 17:20:16 | 127 | 16,42 |
09.09.24 17:19:35 | 187 | 16,41 |
09.09.24 17:17:12 | 100 | 16,41 |
09.09.24 17:17:12 | 100 | 16,36 |
09.09.24 17:12:31 | 100 | 16,40 |
09.09.24 17:12:31 | 136 | 16,40 |
09.09.24 17:10:29 | 100 | 16,37 |