Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:16 | 100 | 229,89 |
22.11.24 21:59:15 | 100 | 229,90 |
22.11.24 21:59:15 | 100 | 229,90 |
22.11.24 21:59:14 | 3,04 Tsd. | 229,89 |
22.11.24 21:59:14 | 200 | 229,90 |
22.11.24 21:59:14 | 200 | 229,90 |
22.11.24 21:59:14 | 200 | 229,90 |
22.11.24 21:59:14 | 600 | 229,90 |
22.11.24 21:59:13 | 100 | 229,90 |
22.11.24 21:59:13 | 100 | 229,90 |
22.11.24 21:59:12 | 100 | 229,91 |
22.11.24 21:59:12 | 100 | 229,91 |
22.11.24 21:59:12 | 150 | 229,90 |
22.11.24 21:59:12 | 100 | 229,90 |
22.11.24 21:59:12 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 100 | 229,91 |
22.11.24 21:59:12 | 100 | 229,92 |
22.11.24 21:59:12 | 150 | 229,91 |
22.11.24 21:59:12 | 100 | 229,91 |
22.11.24 21:59:12 | 100 | 229,92 |
22.11.24 21:59:12 | 100 | 229,93 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,98 |
22.11.24 21:59:12 | 100 | 229,98 |
22.11.24 21:59:12 | 100 | 229,97 |
22.11.24 21:59:12 | 100 | 229,90 |
22.11.24 21:59:12 | 100 | 229,92 |
22.11.24 21:59:12 | 100 | 229,93 |
22.11.24 21:59:12 | 100 | 229,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 100 | 229,96 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,98 |
22.11.24 21:59:12 | 100 | 229,97 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,98 |
22.11.24 21:59:12 | 100 | 229,98 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |
22.11.24 21:59:12 | 100 | 229,99 |