Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:44 | 200 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 100 | 205,19 |
06.06.25 21:52:44 | 400 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 100 | 205,20 |
06.06.25 21:52:44 | 187 | 205,19 |
06.06.25 21:52:44 | 100 | 205,19 |
06.06.25 21:52:44 | 100 | 205,19 |
06.06.25 21:52:44 | 100 | 205,18 |
06.06.25 21:52:42 | 100 | 205,16 |
06.06.25 21:52:40 | 468 | 205,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:40 | 1,38 Tsd. | 205,13 |
06.06.25 21:52:39 | 107 | 205,12 |
06.06.25 21:52:38 | 100 | 205,13 |
06.06.25 21:52:38 | 329 | 205,13 |
06.06.25 21:52:37 | 100 | 205,13 |
06.06.25 21:52:37 | 100 | 205,15 |
06.06.25 21:52:30 | 151 | 205,16 |
06.06.25 21:52:30 | 400 | 205,17 |
06.06.25 21:52:30 | 121 | 205,17 |
06.06.25 21:52:30 | 100 | 205,16 |
06.06.25 21:52:30 | 100 | 205,18 |
06.06.25 21:52:30 | 100 | 205,16 |
06.06.25 21:52:30 | 1,00 Tsd. | 205,15 |
06.06.25 21:52:30 | 100 | 205,15 |
06.06.25 21:52:30 | 100 | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:30 | 200 | 205,12 |
06.06.25 21:52:30 | 100 | 205,12 |
06.06.25 21:52:30 | 100 | 205,10 |
06.06.25 21:52:30 | 100 | 205,10 |
06.06.25 21:52:30 | 400 | 205,11 |
06.06.25 21:52:30 | 100 | 205,11 |
06.06.25 21:52:30 | 550 | 205,10 |
06.06.25 21:52:30 | 300 | 205,09 |
06.06.25 21:52:30 | 100 | 205,09 |
06.06.25 21:52:30 | 100 | 205,08 |
06.06.25 21:52:30 | 100 | 205,08 |
06.06.25 21:52:30 | 100 | 205,08 |
06.06.25 21:52:30 | 100 | 205,07 |
06.06.25 21:52:23 | 100 | 205,04 |
06.06.25 21:52:22 | 100 | 205,05 |