Apple
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:26 | 100 | 202,64 |
10.06.25 21:53:25 | 108 | 202,64 |
10.06.25 21:53:25 | 100 | 202,64 |
10.06.25 21:53:25 | 100 | 202,64 |
10.06.25 21:53:24 | 100 | 202,64 |
10.06.25 21:53:21 | 200 | 202,59 |
10.06.25 21:53:21 | 100 | 202,60 |
10.06.25 21:53:21 | 100 | 202,58 |
10.06.25 21:53:21 | 100 | 202,58 |
10.06.25 21:53:20 | 100 | 202,59 |
10.06.25 21:53:20 | 100 | 202,63 |
10.06.25 21:53:17 | 100 | 202,66 |
10.06.25 21:53:10 | 100 | 202,65 |
10.06.25 21:53:03 | 100 | 202,64 |
10.06.25 21:53:00 | 100 | 202,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:00 | 100 | 202,69 |
10.06.25 21:52:53 | 100 | 202,65 |
10.06.25 21:52:53 | 100 | 202,65 |
10.06.25 21:52:53 | 100 | 202,65 |
10.06.25 21:52:47 | 100 | 202,65 |
10.06.25 21:52:47 | 800 | 202,65 |
10.06.25 21:52:37 | 100 | 202,70 |
10.06.25 21:52:37 | 100 | 202,72 |
10.06.25 21:52:37 | 100 | 202,72 |
10.06.25 21:52:32 | 100 | 202,72 |
10.06.25 21:52:24 | 100 | 202,67 |
10.06.25 21:52:24 | 300 | 202,68 |
10.06.25 21:52:24 | 100 | 202,71 |
10.06.25 21:52:20 | 100 | 202,70 |
10.06.25 21:52:18 | 100 | 202,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:12 | 100 | 202,74 |
10.06.25 21:52:10 | 100 | 202,75 |
10.06.25 21:52:10 | 100 | 202,75 |
10.06.25 21:52:10 | 100 | 202,74 |
10.06.25 21:52:10 | 100 | 202,74 |
10.06.25 21:52:10 | 100 | 202,72 |
10.06.25 21:52:10 | 100 | 202,72 |
10.06.25 21:52:09 | 100 | 202,70 |
10.06.25 21:52:07 | 100 | 202,67 |
10.06.25 21:52:07 | 100 | 202,67 |
10.06.25 21:52:03 | 100 | 202,68 |
10.06.25 21:52:03 | 300 | 202,68 |
10.06.25 21:52:03 | 100 | 202,69 |
10.06.25 21:52:02 | 100 | 202,70 |
10.06.25 21:52:01 | 100 | 202,75 |