MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:58:33 | 50 | 17,400 |
21.10.24 09:53:24 | 166 | 17,922 |
21.10.24 09:32:50 | 136 | 17,350 |
18.10.24 17:35:39 | 0 | 17,338 |
18.10.24 16:03:09 | 100 | 17,250 |
18.10.24 10:00:00 | 1,05 Tsd. | 16,820 |
17.10.24 17:35:56 | 0 | 16,630 |
17.10.24 17:25:11 | 50 | 16,400 |
16.10.24 17:35:54 | 0 | 16,242 |
16.10.24 13:13:19 | 195 | 16,404 |
16.10.24 12:51:05 | 400 | 16,000 |
16.10.24 10:20:50 | 50 | 15,700 |
16.10.24 10:20:40 | 50 | 15,700 |
15.10.24 17:35:52 | 0 | 15,442 |
15.10.24 13:17:14 | 40 | 15,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:48 | 300 | 15,540 |
15.10.24 13:03:38 | 150 | 15,540 |
15.10.24 13:03:11 | 560 | 15,540 |
15.10.24 13:02:34 | 50 | 15,540 |
15.10.24 13:02:34 | 200 | 15,540 |
15.10.24 13:02:19 | 100 | 15,540 |
14.10.24 17:35:54 | 0 | 16,308 |
14.10.24 16:52:31 | 150 | 16,230 |
14.10.24 15:30:38 | 200 | 15,220 |
14.10.24 15:30:18 | 200 | 15,320 |
14.10.24 13:44:46 | 200 | 15,540 |
14.10.24 13:41:30 | 20 | 15,124 |
14.10.24 13:31:18 | 270 | 15,138 |
11.10.24 17:35:47 | 0 | 14,574 |
10.10.24 17:35:56 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:13:25 | 10 | 14,044 |
09.10.24 17:35:47 | 0 | 14,580 |
09.10.24 11:34:14 | 589 | 14,006 |
08.10.24 17:35:39 | 0 | 14,518 |
08.10.24 10:02:32 | 38 | 14,230 |
07.10.24 17:35:50 | 0 | 14,752 |
07.10.24 16:08:35 | 100 | 15,376 |
07.10.24 09:04:00 | 500 | 15,322 |