MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:40 | 210 | 23,705 |
09:40:40 | 16 | 23,745 |
09:35:20 | 210 | 23,765 |
09:23:32 | 433 | 23,675 |
09:23:32 | 211 | 23,680 |
09:11:28 | 90 | 23,225 |
09:06:32 | 400 | 23,830 |
21.11.24 17:13:04 | 500 | 21,870 |
21.11.24 16:53:40 | 100 | 21,895 |
21.11.24 16:45:53 | 50 | 22,145 |
21.11.24 16:36:50 | 5 | 21,700 |
21.11.24 16:36:50 | 4,00 Tsd. | 21,700 |
21.11.24 16:17:17 | 700 | 22,940 |
21.11.24 16:12:46 | 5 | 21,935 |
21.11.24 16:12:46 | 110 | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:25 | 67 | 24,200 |
21.11.24 15:33:25 | 14 | 24,200 |
21.11.24 15:33:25 | 34 | 24,200 |
21.11.24 15:31:52 | 100 | 24,100 |
21.11.24 15:14:53 | 124 | 24,000 |
21.11.24 15:14:53 | 66 | 24,000 |
21.11.24 14:40:56 | 65 | 24,000 |
21.11.24 14:40:56 | 35 | 24,000 |
21.11.24 14:17:54 | 120 | 24,100 |
21.11.24 13:33:20 | 125 | 24,085 |
21.11.24 13:32:28 | 120 | 23,600 |
21.11.24 13:29:31 | 25 | 23,750 |
21.11.24 12:46:48 | 210 | 24,095 |
21.11.24 12:44:29 | 310 | 23,740 |
21.11.24 12:44:29 | 240 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:04 | 598 | 23,360 |
21.11.24 12:02:19 | 85 | 23,845 |
21.11.24 11:36:38 | 150 | 23,600 |
21.11.24 11:27:52 | 10 | 23,350 |
21.11.24 10:03:32 | 76 | 23,495 |
21.11.24 10:00:00 | 1,00 Tsd. | 23,600 |
21.11.24 09:56:17 | 106 | 23,910 |
21.11.24 09:33:08 | 100 | 23,500 |
21.11.24 09:30:33 | 560 | 23,120 |
21.11.24 09:20:21 | 1,00 Tsd. | 23,350 |
21.11.24 09:18:29 | 700 | 23,400 |
21.11.24 09:18:08 | 671 | 23,400 |
21.11.24 09:16:23 | 129 | 23,400 |
20.11.24 17:35:46 | 0 | 20,860 |
20.11.24 17:16:25 | 74 | 20,970 |