MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:39 | 2 | 22,605 |
13:47:15 | 383 | 22,950 |
13:47:15 | 217 | 22,955 |
13:32:25 | 25 | 23,330 |
13:08:55 | 215 | 23,030 |
12:42:23 | 103 | 23,170 |
12:42:23 | 97 | 23,165 |
12:37:13 | 4 | 23,300 |
12:37:07 | 4 | 23,380 |
12:37:07 | 60 | 23,300 |
11:58:49 | 103 | 23,460 |
11:58:49 | 97 | 23,465 |
11:54:28 | 283 | 23,015 |
11:54:28 | 217 | 23,020 |
11:33:27 | 34 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:27 | 150 | 23,000 |
11:29:43 | 265 | 23,000 |
11:29:43 | 35 | 23,000 |
11:29:43 | 43 | 23,000 |
11:29:43 | 107 | 22,995 |
11:29:10 | 73 | 23,000 |
11:29:10 | 42 | 22,995 |
11:29:10 | 150 | 22,995 |
11:21:34 | 103 | 23,045 |
11:21:34 | 97 | 23,050 |
10:51:54 | 120 | 23,000 |
10:51:54 | 97 | 22,995 |
10:48:55 | 120 | 22,780 |
10:33:05 | 100 | 22,470 |
10:19:51 | 250 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:35 | 46 | 23,505 |
10:11:58 | 4 | 23,700 |
10:06:47 | 31 | 23,865 |
10:06:47 | 209 | 23,860 |
10:01:35 | 20 | 23,675 |
09:57:46 | 433 | 23,560 |
09:57:46 | 212 | 23,565 |
09:57:42 | 200 | 23,645 |
09:57:42 | 4 | 23,640 |
09:57:42 | 200 | 23,640 |
09:56:47 | 250 | 23,665 |
09:43:53 | 300 | 23,675 |
09:43:53 | 211 | 23,670 |
09:40:40 | 210 | 23,705 |
09:40:40 | 16 | 23,745 |