MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:18 | 124 | 16,500 |
09:19:53 | 50 | 16,500 |
09:19:49 | 120 | 16,500 |
09:19:42 | 6 | 16,500 |
09:18:17 | 25 | 16,498 |
09:16:02 | 800 | 16,684 |
09:10:31 | 440 | 16,644 |
05.11.24 17:35:54 | 0 | 14,790 |
05.11.24 17:08:30 | 50 | 14,980 |
05.11.24 15:44:51 | 145 | 14,884 |
05.11.24 09:04:10 | 800 | 14,566 |
04.11.24 17:35:48 | 0 | 14,312 |
04.11.24 14:04:58 | 100 | 14,650 |
04.11.24 14:04:48 | 50 | 14,650 |
04.11.24 14:04:47 | 50 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:25:27 | 250 | 14,650 |
04.11.24 09:54:21 | 500 | 14,552 |
31.10.24 12:05:13 | 10 | 17,272 |
30.10.24 17:35:40 | 0 | 17,290 |
30.10.24 16:39:28 | 100 | 17,154 |
30.10.24 14:34:59 | 25 | 17,096 |
30.10.24 14:11:50 | 170 | 17,020 |
30.10.24 14:11:34 | 30 | 17,020 |
30.10.24 10:09:45 | 600 | 17,146 |
29.10.24 17:35:58 | 0 | 17,714 |
29.10.24 16:49:06 | 50 | 18,010 |
29.10.24 15:05:47 | 277 | 17,928 |
29.10.24 14:58:39 | 50 | 18,502 |
29.10.24 14:31:10 | 277 | 18,198 |
29.10.24 11:19:25 | 598 | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:58 | 0 | 16,726 |
28.10.24 15:18:15 | 70 | 17,056 |
28.10.24 12:18:08 | 30 | 16,606 |
28.10.24 11:24:50 | 80 | 16,574 |
25.10.24 17:35:32 | 0 | 16,398 |
24.10.24 17:35:40 | 0 | 16,838 |
24.10.24 17:24:13 | 100 | 17,414 |
23.10.24 17:35:55 | 0 | 16,900 |
22.10.24 17:35:50 | 0 | 17,668 |
22.10.24 16:41:56 | 4 | 17,412 |
22.10.24 16:41:56 | 553 | 17,410 |
21.10.24 17:35:37 | 0 | 16,624 |
21.10.24 16:50:27 | 100 | 16,876 |
21.10.24 11:00:03 | 189 | 16,934 |
21.10.24 10:58:43 | 6 | 17,400 |