RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 238,1000 |
09:15:02 | 0 | 237,8500 |
08:59:02 | 0 | 237,9000 |
06.06.25 15:29:01 | 0 | 241,4000 |
06.06.25 09:59:02 | 0 | 238,7000 |
06.06.25 09:15:01 | 0 | 238,8000 |
06.06.25 08:59:02 | 0 | 238,5500 |
05.06.25 15:29:01 | 0 | 239,8500 |
05.06.25 09:59:02 | 0 | 241,3000 |
05.06.25 09:15:01 | 0 | 240,9500 |
05.06.25 08:59:01 | 0 | 240,7500 |
04.06.25 15:29:01 | 0 | 243,7000 |
04.06.25 12:17:26 | 16 | 244,4000 |
04.06.25 09:59:02 | 0 | 245,1000 |
04.06.25 09:15:01 | 0 | 244,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:02 | 0 | 244,9000 |
03.06.25 15:29:01 | 0 | 238,9000 |
03.06.25 09:59:02 | 0 | 237,8000 |
03.06.25 09:15:01 | 0 | 238,1500 |
03.06.25 08:59:01 | 0 | 238,0000 |
02.06.25 15:29:01 | 0 | 238,6000 |
02.06.25 09:59:01 | 0 | 238,4500 |
02.06.25 09:15:02 | 0 | 239,1500 |
02.06.25 08:59:02 | 0 | 239,0000 |
30.05.25 15:29:02 | 0 | 241,3500 |
30.05.25 09:59:01 | 0 | 242,8500 |
30.05.25 09:15:01 | 0 | 242,6000 |
30.05.25 08:59:02 | 0 | 242,5000 |
29.05.25 15:29:01 | 0 | 251,7500 |
29.05.25 09:59:01 | 0 | 252,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:01 | 0 | 252,2500 |
29.05.25 08:59:02 | 0 | 252,5500 |
28.05.25 15:29:02 | 0 | 250,6500 |
28.05.25 09:59:02 | 0 | 249,3500 |
28.05.25 09:15:01 | 0 | 249,9000 |
28.05.25 08:59:02 | 0 | 250,0500 |
27.05.25 15:29:01 | 0 | 241,4500 |
27.05.25 09:59:01 | 0 | 242,3000 |
27.05.25 09:15:01 | 0 | 241,0000 |
27.05.25 08:59:01 | 0 | 241,0500 |
26.05.25 15:29:01 | 0 | 240,6500 |
26.05.25 09:59:01 | 0 | 240,8000 |
26.05.25 09:15:02 | 0 | 240,2000 |
26.05.25 08:59:01 | 0 | 239,9000 |
23.05.25 15:29:01 | 0 | 236,4500 |