RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:01 | 0 | 241,4500 |
27.05.25 09:59:01 | 0 | 242,3000 |
27.05.25 09:15:01 | 0 | 241,0000 |
27.05.25 08:59:01 | 0 | 241,0500 |
26.05.25 15:29:01 | 0 | 240,6500 |
26.05.25 09:59:01 | 0 | 240,8000 |
26.05.25 09:15:02 | 0 | 240,2000 |
26.05.25 08:59:01 | 0 | 239,9000 |
23.05.25 15:29:01 | 0 | 236,4500 |
23.05.25 11:39:14 | 5 | 246,4000 |
23.05.25 09:59:02 | 0 | 242,2000 |
23.05.25 09:15:01 | 0 | 242,4000 |
23.05.25 08:59:02 | 0 | 242,2000 |
22.05.25 15:29:01 | 0 | 231,8500 |
22.05.25 10:45:47 | 50 | 240,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:59:02 | 0 | 240,5000 |
22.05.25 09:15:01 | 0 | 240,7000 |
22.05.25 08:59:01 | 0 | 240,5500 |
21.05.25 17:08:16 | 15 | 240,0500 |
21.05.25 15:29:01 | 0 | 241,3000 |
21.05.25 09:59:01 | 0 | 244,3500 |
21.05.25 09:23:10 | 14 | 244,4500 |
21.05.25 09:15:02 | 0 | 244,5000 |
21.05.25 08:59:02 | 0 | 244,0500 |
20.05.25 15:29:01 | 0 | 242,7000 |
20.05.25 12:24:24 | 4 | 250,2500 |
20.05.25 09:59:02 | 0 | 246,2500 |
20.05.25 09:15:02 | 0 | 246,4000 |
20.05.25 08:59:02 | 0 | 245,5000 |
19.05.25 15:29:01 | 0 | 236,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:59:02 | 0 | 242,4000 |
19.05.25 09:15:01 | 0 | 240,0500 |
19.05.25 08:59:01 | 0 | 240,2000 |
16.05.25 15:29:01 | 0 | 237,6000 |
16.05.25 09:59:01 | 0 | 237,7000 |
16.05.25 09:15:02 | 0 | 237,3500 |
16.05.25 08:59:02 | 0 | 237,2500 |
15.05.25 15:29:02 | 0 | 236,1500 |
15.05.25 09:59:02 | 0 | 236,5500 |
15.05.25 09:15:01 | 0 | 236,2500 |
15.05.25 08:59:02 | 0 | 236,3000 |
14.05.25 15:29:02 | 0 | 236,9500 |
14.05.25 09:59:01 | 0 | 238,2000 |
14.05.25 09:15:01 | 0 | 238,8500 |
14.05.25 08:59:02 | 0 | 238,7000 |