RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:14:11 | 0 | 212,45 |
29.11.24 12:12:21 | 0 | 212,55 |
29.11.24 11:02:16 | 0 | 212,50 |
29.11.24 10:10:23 | 0 | 212,05 |
29.11.24 09:20:26 | 0 | 212,35 |
29.11.24 08:09:48 | 0 | 212,05 |
28.11.24 21:48:23 | 0 | 212,50 |
28.11.24 20:21:06 | 0 | 212,50 |
28.11.24 19:35:07 | 0 | 212,50 |
28.11.24 19:05:07 | 0 | 212,55 |
28.11.24 18:24:06 | 0 | 212,45 |
28.11.24 17:40:16 | 0 | 212,50 |
28.11.24 17:18:08 | 0 | 212,35 |
28.11.24 16:16:08 | 0 | 212,40 |
28.11.24 16:03:11 | 0 | 212,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:05:07 | 0 | 212,30 |
28.11.24 13:14:07 | 0 | 212,30 |
28.11.24 12:12:17 | 0 | 211,45 |
28.11.24 11:02:17 | 0 | 211,35 |
28.11.24 10:10:23 | 0 | 211,40 |
28.11.24 09:20:28 | 0 | 211,30 |
28.11.24 08:08:31 | 0 | 211,35 |
27.11.24 21:48:25 | 0 | 211,05 |
27.11.24 20:21:07 | 0 | 211,65 |
27.11.24 19:35:07 | 0 | 210,65 |
27.11.24 19:05:07 | 0 | 210,70 |
27.11.24 18:24:07 | 0 | 209,85 |
27.11.24 17:40:13 | 0 | 210,05 |
27.11.24 17:18:13 | 0 | 211,35 |
27.11.24 16:16:07 | 0 | 212,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:03:04 | 0 | 213,00 |
27.11.24 15:36:28 | 0 | 212,90 |
27.11.24 14:05:07 | 0 | 212,05 |
27.11.24 13:14:03 | 0 | 212,25 |
27.11.24 12:12:21 | 0 | 212,10 |
27.11.24 11:02:15 | 0 | 212,10 |
27.11.24 10:10:22 | 0 | 212,00 |
27.11.24 09:20:25 | 0 | 212,30 |
27.11.24 08:18:32 | 0 | 213,15 |
26.11.24 21:48:24 | 0 | 213,05 |
26.11.24 20:21:07 | 0 | 212,45 |
26.11.24 19:35:10 | 0 | 212,05 |
26.11.24 19:05:07 | 0 | 211,90 |
26.11.24 18:24:07 | 0 | 211,00 |
26.11.24 17:40:11 | 0 | 210,70 |