RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 15:36:26 | 0 | 205,35 |
| 21.03.25 14:05:05 | 0 | 205,85 |
| 21.03.25 13:14:06 | 0 | 207,10 |
| 21.03.25 12:12:21 | 0 | 207,35 |
| 21.03.25 11:02:16 | 0 | 207,25 |
| 21.03.25 10:10:25 | 0 | 206,95 |
| 21.03.25 09:20:22 | 0 | 207,50 |
| 21.03.25 08:07:23 | 0 | 208,00 |
| 20.03.25 21:48:24 | 0 | 207,60 |
| 20.03.25 20:21:10 | 0 | 208,05 |
| 20.03.25 19:35:02 | 0 | 207,75 |
| 20.03.25 19:05:06 | 0 | 209,05 |
| 20.03.25 18:24:08 | 0 | 208,05 |
| 20.03.25 17:40:14 | 0 | 207,10 |
| 20.03.25 17:18:12 | 0 | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.25 16:16:02 | 0 | 210,15 |
| 20.03.25 16:03:07 | 0 | 209,50 |
| 20.03.25 15:36:27 | 0 | 208,40 |
| 20.03.25 14:05:06 | 0 | 206,50 |
| 20.03.25 13:14:07 | 0 | 206,35 |
| 20.03.25 12:12:21 | 0 | 206,20 |
| 20.03.25 11:02:16 | 0 | 206,80 |
| 20.03.25 10:10:25 | 0 | 207,15 |
| 20.03.25 09:20:27 | 0 | 207,10 |
| 20.03.25 08:23:32 | 0 | 206,65 |
| 19.03.25 21:48:24 | 0 | 206,00 |
| 19.03.25 20:21:10 | 0 | 205,90 |
| 19.03.25 19:35:05 | 0 | 205,35 |
| 19.03.25 19:05:04 | 0 | 202,95 |
| 19.03.25 18:24:07 | 0 | 204,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 17:40:12 | 0 | 204,20 |
| 19.03.25 17:18:13 | 0 | 204,45 |
| 19.03.25 16:16:04 | 0 | 201,45 |
| 19.03.25 16:03:06 | 0 | 200,85 |
| 19.03.25 15:36:27 | 0 | 201,15 |
| 19.03.25 14:05:03 | 0 | 201,35 |
| 19.03.25 13:14:10 | 0 | 201,35 |
| 19.03.25 12:12:17 | 0 | 201,80 |
| 19.03.25 11:02:16 | 0 | 201,80 |
| 19.03.25 10:10:23 | 0 | 201,60 |
| 19.03.25 09:20:29 | 0 | 201,45 |
| 19.03.25 08:14:43 | 0 | 201,35 |
| 18.03.25 21:48:23 | 0 | 200,65 |
| 18.03.25 20:21:04 | 0 | 200,55 |
| 18.03.25 19:35:08 | 0 | 200,15 |