RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:10:22 | 0 | 213,10 |
19.12.24 09:20:31 | 0 | 213,20 |
19.12.24 08:11:54 | 0 | 213,15 |
18.12.24 21:48:13 | 0 | 215,00 |
18.12.24 20:21:07 | 0 | 217,50 |
18.12.24 19:35:07 | 0 | 217,70 |
18.12.24 19:05:07 | 0 | 217,55 |
18.12.24 18:24:02 | 0 | 217,30 |
18.12.24 17:40:15 | 0 | 217,60 |
18.12.24 17:18:12 | 0 | 217,05 |
18.12.24 16:16:07 | 0 | 217,20 |
18.12.24 16:03:07 | 0 | 217,00 |
18.12.24 15:36:28 | 0 | 218,75 |
18.12.24 14:05:07 | 0 | 217,85 |
18.12.24 13:14:10 | 0 | 217,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:12:21 | 0 | 217,70 |
18.12.24 11:02:16 | 0 | 217,50 |
18.12.24 10:10:23 | 0 | 217,60 |
18.12.24 09:20:28 | 0 | 217,65 |
18.12.24 08:08:55 | 0 | 217,35 |
17.12.24 21:48:26 | 0 | 217,65 |
17.12.24 20:21:06 | 0 | 218,60 |
17.12.24 19:35:09 | 0 | 219,00 |
17.12.24 19:05:03 | 0 | 218,65 |
17.12.24 18:24:07 | 0 | 217,60 |
17.12.24 17:40:12 | 0 | 216,70 |
17.12.24 17:18:12 | 0 | 216,85 |
17.12.24 16:16:07 | 0 | 216,20 |
17.12.24 16:03:07 | 0 | 217,25 |
17.12.24 15:36:25 | 0 | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:05:07 | 0 | 219,65 |
17.12.24 13:14:07 | 0 | 219,80 |
17.12.24 12:12:24 | 0 | 219,95 |
17.12.24 11:02:17 | 0 | 220,20 |
17.12.24 10:10:18 | 0 | 220,10 |
17.12.24 09:20:24 | 0 | 219,85 |
17.12.24 08:22:41 | 0 | 220,80 |
16.12.24 21:48:25 | 0 | 220,95 |
16.12.24 20:21:03 | 0 | 221,75 |
16.12.24 19:35:07 | 0 | 221,60 |
16.12.24 19:05:07 | 0 | 221,75 |
16.12.24 18:24:02 | 0 | 221,45 |
16.12.24 17:40:12 | 0 | 220,60 |
16.12.24 17:18:15 | 0 | 220,85 |
16.12.24 16:16:07 | 0 | 220,05 |