MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:33:10 | - | 3,000 |
22.08.24 16:22:58 | - | 3,000 |
22.08.24 16:19:42 | - | 3,015 |
22.08.24 16:18:35 | - | 3,015 |
22.08.24 16:15:57 | - | 3,015 |
22.08.24 16:05:33 | - | 3,010 |
22.08.24 16:04:03 | - | 3,015 |
22.08.24 15:59:41 | - | 3,010 |
22.08.24 15:54:49 | - | 3,015 |
22.08.24 15:46:43 | - | 3,000 |
22.08.24 15:44:40 | - | 3,000 |
22.08.24 15:42:54 | - | 3,010 |
22.08.24 15:41:13 | - | 3,005 |
22.08.24 15:34:12 | - | 2,990 |
22.08.24 15:30:20 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:28:15 | - | 2,990 |
22.08.24 15:27:53 | - | 2,980 |
22.08.24 15:17:03 | - | 2,965 |
22.08.24 14:55:14 | - | 2,960 |
22.08.24 14:35:07 | - | 2,970 |
22.08.24 14:18:35 | - | 2,970 |
22.08.24 14:18:05 | - | 2,965 |
22.08.24 14:01:07 | - | 2,970 |
22.08.24 13:53:10 | - | 2,975 |
22.08.24 13:41:09 | - | 2,970 |
22.08.24 13:36:09 | - | 2,970 |
22.08.24 13:33:27 | - | 2,980 |
22.08.24 13:31:24 | - | 2,975 |
22.08.24 13:26:40 | - | 2,980 |
22.08.24 13:23:17 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:22:01 | - | 2,980 |
22.08.24 13:17:10 | - | 2,975 |
22.08.24 13:12:09 | - | 2,970 |
22.08.24 13:03:50 | - | 2,980 |
22.08.24 12:57:36 | - | 2,975 |
22.08.24 12:44:15 | - | 2,975 |
22.08.24 12:33:48 | - | 2,980 |
22.08.24 12:26:31 | - | 2,975 |
22.08.24 11:41:09 | - | 2,970 |
22.08.24 11:30:22 | - | 2,960 |
22.08.24 11:24:39 | - | 2,960 |
22.08.24 11:20:35 | - | 2,970 |
22.08.24 11:10:34 | - | 2,970 |
22.08.24 11:10:11 | - | 2,980 |
22.08.24 11:07:01 | - | 2,975 |