MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:05:01 | - | 2,980 |
22.08.24 10:46:57 | - | 2,975 |
22.08.24 10:38:31 | - | 2,980 |
22.08.24 10:26:24 | - | 2,970 |
22.08.24 10:21:21 | - | 2,965 |
22.08.24 10:20:43 | - | 2,955 |
22.08.24 10:14:01 | - | 2,965 |
22.08.24 10:02:57 | - | 2,960 |
22.08.24 10:01:02 | - | 2,940 |
22.08.24 09:59:01 | - | 2,940 |
22.08.24 09:50:49 | - | 2,930 |
22.08.24 09:49:54 | - | 2,930 |
22.08.24 09:49:16 | - | 2,935 |
22.08.24 09:49:13 | - | 2,935 |
22.08.24 09:48:38 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:47:58 | - | 2,935 |
22.08.24 09:40:35 | - | 2,945 |
22.08.24 09:38:31 | - | 2,940 |
22.08.24 09:38:03 | - | 2,960 |
22.08.24 09:36:53 | - | 2,955 |
22.08.24 09:33:02 | - | 2,960 |
22.08.24 09:30:13 | - | 2,950 |
22.08.24 09:28:23 | - | 2,960 |
22.08.24 09:26:42 | - | 2,955 |
22.08.24 09:25:29 | - | 2,960 |
22.08.24 09:23:21 | - | 2,950 |
22.08.24 09:23:10 | - | 2,960 |
22.08.24 09:22:46 | - | 2,940 |
22.08.24 09:20:49 | - | 2,940 |
22.08.24 09:20:02 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:16:04 | - | 2,940 |
22.08.24 09:14:54 | - | 2,935 |
22.08.24 09:14:20 | - | 2,945 |
22.08.24 09:13:34 | - | 2,935 |
22.08.24 09:10:43 | - | 2,950 |
22.08.24 09:08:15 | - | 2,950 |
22.08.24 09:07:13 | - | 2,955 |
22.08.24 09:05:42 | - | 2,965 |
22.08.24 09:05:10 | - | 2,965 |
22.08.24 09:04:30 | - | 2,965 |
22.08.24 09:04:12 | - | 2,970 |
22.08.24 09:01:47 | - | 2,985 |
22.08.24 09:00:31 | - | 2,980 |
22.08.24 08:42:07 | - | 2,950 |
22.08.24 07:50:16 | - | 2,955 |