FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:43:45 | 0 | 4,180 |
29.08.24 16:32:03 | 0 | 4,180 |
29.08.24 15:05:31 | 0 | 4,140 |
29.08.24 14:45:13 | 2,00 Tsd. | 4,200 |
29.08.24 13:18:59 | 0 | 4,120 |
29.08.24 12:19:04 | 0 | 4,140 |
29.08.24 11:51:05 | 22 | 4,180 |
29.08.24 11:31:57 | 1,00 Tsd. | 4,180 |
29.08.24 09:43:06 | 0 | 4,100 |
29.08.24 08:04:05 | 0 | 4,100 |
28.08.24 21:42:55 | 0 | 4,120 |
28.08.24 19:42:52 | 0 | 4,120 |
28.08.24 19:01:14 | 0 | 4,080 |
28.08.24 18:47:04 | 0 | 4,080 |
28.08.24 16:51:39 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:36:08 | 0 | 4,180 |
28.08.24 14:45:08 | 0 | 4,160 |
28.08.24 09:11:04 | 0 | 4,120 |
28.08.24 08:00:18 | 0 | 4,120 |
27.08.24 21:54:34 | 0 | 4,260 |
27.08.24 21:15:29 | 0 | 4,260 |
27.08.24 20:49:53 | 0 | 4,240 |
27.08.24 17:14:40 | 0 | 4,240 |
27.08.24 16:40:26 | 0 | 4,240 |
27.08.24 16:32:46 | 300 | 4,300 |
27.08.24 16:06:02 | 0 | 4,240 |
27.08.24 14:39:51 | 0 | 4,260 |
27.08.24 11:05:58 | 0 | 4,280 |
27.08.24 09:48:53 | 200 | 4,320 |
27.08.24 09:48:31 | 200 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:06:10 | 0 | 4,240 |
26.08.24 21:39:16 | 0 | 4,280 |
26.08.24 20:12:45 | 0 | 4,300 |
26.08.24 19:17:48 | 0 | 4,300 |
26.08.24 17:36:55 | 0 | 4,260 |
26.08.24 16:05:44 | 0 | 4,280 |
26.08.24 16:05:10 | 0 | 4,280 |
26.08.24 15:35:11 | 0 | 4,360 |
26.08.24 12:05:21 | 0 | 4,340 |
26.08.24 09:36:04 | 2,50 Tsd. | 4,400 |
26.08.24 09:10:51 | 0 | 4,280 |
26.08.24 09:04:39 | 1,00 Tsd. | 4,380 |
26.08.24 08:10:20 | 0 | 4,240 |
23.08.24 20:13:22 | 0 | 4,300 |
23.08.24 17:28:07 | 1,00 Tsd. | 4,360 |