FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:19 | 0 | 3,860 |
06.09.24 09:21:35 | 2,25 Tsd. | 3,820 |
06.09.24 08:00:09 | 0 | 3,860 |
05.09.24 21:59:38 | 300 | 3,880 |
05.09.24 21:22:44 | 0 | 3,860 |
05.09.24 20:24:23 | 0 | 3,860 |
05.09.24 20:17:53 | 0 | 3,880 |
05.09.24 19:09:39 | 0 | 3,860 |
05.09.24 18:27:00 | 0 | 3,880 |
05.09.24 17:08:12 | 0 | 3,900 |
05.09.24 16:05:16 | 0 | 3,900 |
05.09.24 15:35:15 | 0 | 3,880 |
05.09.24 14:39:52 | 0 | 3,840 |
05.09.24 12:27:27 | 0 | 3,840 |
05.09.24 10:09:28 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:00 | 0 | 3,840 |
04.09.24 16:05:09 | 0 | 3,820 |
04.09.24 15:35:13 | 0 | 3,820 |
04.09.24 15:16:30 | 2,00 Tsd. | 3,760 |
04.09.24 15:08:30 | 0 | 3,760 |
04.09.24 14:35:14 | 0 | 3,780 |
04.09.24 12:20:06 | 1,00 Tsd. | 3,840 |
04.09.24 12:05:24 | 0 | 3,780 |
04.09.24 10:08:17 | 0 | 3,800 |
04.09.24 09:22:20 | 2,00 Tsd. | 3,800 |
04.09.24 08:03:21 | 0 | 3,800 |
03.09.24 21:44:17 | 0 | 3,800 |
03.09.24 19:41:16 | 1,00 Tsd. | 3,880 |
03.09.24 17:35:13 | 0 | 3,840 |
03.09.24 16:05:10 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:31 | 1,50 Tsd. | 3,900 |
03.09.24 15:35:16 | 0 | 4,040 |
03.09.24 14:35:24 | 400 | 4,080 |
03.09.24 09:10:18 | 0 | 4,120 |
03.09.24 08:01:17 | 0 | 4,220 |
02.09.24 16:32:15 | 0 | 4,120 |
02.09.24 13:50:12 | 2,00 Tsd. | 4,200 |
02.09.24 11:05:21 | 0 | 4,080 |
02.09.24 10:05:17 | 0 | 4,060 |
02.09.24 08:05:21 | 0 | 4,060 |
30.08.24 17:40:24 | 0 | 4,100 |
30.08.24 15:35:25 | 0 | 4,160 |
30.08.24 10:02:10 | 0 | 4,160 |
30.08.24 08:06:36 | 0 | 4,160 |
29.08.24 21:59:19 | 0 | 4,160 |