FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:37 | 0 | 4,400 |
16.09.24 09:40:53 | 0 | 4,400 |
16.09.24 08:04:13 | 0 | 4,440 |
13.09.24 20:07:36 | 0 | 4,420 |
13.09.24 19:06:49 | 0 | 4,420 |
13.09.24 18:56:04 | 150 | 4,420 |
13.09.24 08:02:19 | 0 | 4,240 |
12.09.24 21:25:43 | 0 | 4,280 |
12.09.24 20:24:26 | 0 | 4,300 |
12.09.24 19:21:13 | 0 | 4,200 |
12.09.24 18:20:53 | 0 | 4,200 |
12.09.24 14:36:18 | 0 | 3,960 |
12.09.24 12:05:17 | 0 | 3,980 |
12.09.24 10:06:39 | 0 | 3,980 |
12.09.24 08:01:23 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:44 | 0 | 3,920 |
11.09.24 18:31:44 | 0 | 3,920 |
11.09.24 17:31:30 | 0 | 3,920 |
11.09.24 12:08:24 | 0 | 3,920 |
11.09.24 11:06:15 | 0 | 3,920 |
11.09.24 08:01:24 | 0 | 3,860 |
10.09.24 21:31:21 | 0 | 3,840 |
10.09.24 18:27:44 | 0 | 3,780 |
10.09.24 17:15:36 | 0 | 3,780 |
10.09.24 16:06:07 | 0 | 3,780 |
10.09.24 15:35:19 | 0 | 3,780 |
10.09.24 11:26:21 | 0 | 3,780 |
10.09.24 10:05:23 | 0 | 3,780 |
10.09.24 08:00:35 | 0 | 3,780 |
09.09.24 21:34:33 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:01 | 0 | 3,820 |
09.09.24 16:05:23 | 0 | 3,800 |
09.09.24 14:35:16 | 0 | 3,740 |
09.09.24 12:07:42 | 0 | 3,760 |
09.09.24 11:21:39 | 450 | 3,760 |
09.09.24 09:10:11 | 0 | 3,760 |
09.09.24 08:00:37 | 0 | 3,720 |
06.09.24 21:51:05 | 300 | 3,780 |
06.09.24 21:33:59 | 0 | 3,740 |
06.09.24 20:30:26 | 0 | 3,760 |
06.09.24 20:21:18 | 2,00 Tsd. | 3,800 |
06.09.24 18:19:45 | 0 | 3,720 |
06.09.24 17:20:01 | 0 | 3,760 |
06.09.24 16:05:24 | 0 | 3,820 |
06.09.24 15:36:59 | 0 | 3,860 |