MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:20:45 | 500 | 1,9750 |
27.08.24 15:20:30 | 248 | 1,9600 |
27.08.24 15:20:30 | 645 | 1,9600 |
27.08.24 15:20:30 | 455 | 1,9600 |
27.08.24 15:20:30 | 111 | 1,9770 |
27.08.24 15:20:30 | 889 | 1,9770 |
27.08.24 15:18:34 | 3,24 Tsd. | 1,9660 |
27.08.24 15:18:34 | 186 | 1,9660 |
27.08.24 15:18:34 | 4 | 1,9790 |
27.08.24 15:17:06 | 747 | 1,9790 |
27.08.24 15:17:06 | 290 | 1,9850 |
27.08.24 15:17:06 | 142 | 1,9850 |
27.08.24 15:16:18 | 19 | 1,9900 |
27.08.24 15:15:16 | 240 | 1,9900 |
27.08.24 15:14:34 | 244 | 1,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:12:35 | 133 | 2,0000 |
27.08.24 15:12:35 | 467 | 2,0000 |
27.08.24 15:11:12 | 609 | 1,9850 |
27.08.24 15:11:11 | 866 | 1,9990 |
27.08.24 15:11:11 | 38 | 1,9990 |
27.08.24 15:11:11 | 5,91 Tsd. | 1,9990 |
27.08.24 15:11:11 | 752 | 1,9990 |
27.08.24 15:11:11 | 430 | 1,9990 |
27.08.24 15:10:03 | 50 | 1,9990 |
27.08.24 15:09:15 | 20 | 1,9990 |
27.08.24 15:07:35 | 226 | 1,9690 |
27.08.24 15:07:09 | 199 | 1,9700 |
27.08.24 15:07:09 | 30 | 1,9740 |
27.08.24 15:07:09 | 344 | 1,9780 |
27.08.24 15:07:09 | 342 | 1,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:07:09 | 264 | 1,9790 |
27.08.24 15:07:09 | 338 | 1,9790 |
27.08.24 15:06:25 | 555 | 1,9820 |
27.08.24 15:06:24 | 4,06 Tsd. | 2,0000 |
27.08.24 15:06:24 | 471 | 2,0000 |
27.08.24 15:06:24 | 467 | 2,0000 |
27.08.24 15:04:52 | 301 | 2,0000 |
27.08.24 15:04:52 | 732 | 2,0000 |
27.08.24 15:04:52 | 467 | 2,0000 |
27.08.24 15:04:14 | 33 | 2,0000 |
27.08.24 15:04:14 | 467 | 2,0000 |
27.08.24 15:04:12 | 216 | 2,0000 |
27.08.24 15:04:12 | 284 | 2,0000 |
27.08.24 15:01:25 | 1,00 Tsd. | 1,9630 |
27.08.24 15:00:49 | 120 | 1,9750 |