MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:38:20 | 487 | 1,9500 |
27.08.24 16:38:20 | 13 | 1,9500 |
27.08.24 16:38:10 | 471 | 1,9300 |
27.08.24 16:37:52 | 449 | 1,9300 |
27.08.24 16:37:20 | 211 | 1,9300 |
27.08.24 16:37:20 | 1,63 Tsd. | 1,9320 |
27.08.24 16:37:20 | 466 | 1,9320 |
27.08.24 16:37:07 | 2 | 1,9570 |
27.08.24 16:36:55 | 453 | 1,9320 |
27.08.24 16:36:36 | 454 | 1,9320 |
27.08.24 16:36:04 | 506 | 1,9320 |
27.08.24 16:35:40 | 431 | 1,9320 |
27.08.24 16:35:22 | 500 | 1,9330 |
27.08.24 16:35:13 | 2,50 Tsd. | 1,9600 |
27.08.24 16:34:49 | 300 | 1,9520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:34:40 | 493 | 1,9320 |
27.08.24 16:34:09 | 431 | 1,9320 |
27.08.24 16:34:02 | 141 | 1,9320 |
27.08.24 16:34:02 | 299 | 1,9320 |
27.08.24 16:33:35 | 497 | 1,9320 |
27.08.24 16:33:20 | 418 | 1,9330 |
27.08.24 16:32:46 | 505 | 1,9330 |
27.08.24 16:32:31 | 277 | 1,9320 |
27.08.24 16:32:03 | 447 | 1,9320 |
27.08.24 16:31:40 | 460 | 1,9330 |
27.08.24 16:31:09 | 444 | 1,9330 |
27.08.24 16:31:09 | 483 | 1,9330 |
27.08.24 16:31:08 | 132 | 1,9330 |
27.08.24 16:30:40 | 358 | 1,9330 |
27.08.24 16:30:21 | 266 | 1,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:10 | 500 | 1,9340 |
27.08.24 16:29:56 | 164 | 1,9360 |
27.08.24 16:29:33 | 436 | 1,9360 |
27.08.24 16:29:13 | 352 | 1,9500 |
27.08.24 16:28:47 | 489 | 1,9500 |
27.08.24 16:28:37 | 427 | 1,9500 |
27.08.24 16:28:37 | 14 | 1,9500 |
27.08.24 16:28:34 | 220 | 1,9500 |
27.08.24 16:28:07 | 427 | 1,9500 |
27.08.24 16:27:32 | 456 | 1,9500 |
27.08.24 16:27:10 | 458 | 1,9500 |
27.08.24 16:26:59 | 385 | 1,9500 |
27.08.24 16:26:40 | 25 | 1,9510 |
27.08.24 16:26:27 | 49 | 1,9510 |
27.08.24 16:25:59 | 450 | 1,9510 |