MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:25:50 | 11 | 1,9510 |
27.08.24 16:25:32 | 463 | 1,9510 |
27.08.24 16:25:12 | 332 | 1,9510 |
27.08.24 16:25:12 | 2,59 Tsd. | 1,9510 |
27.08.24 16:25:08 | 428 | 1,9510 |
27.08.24 16:24:54 | 195 | 1,9550 |
27.08.24 16:24:53 | 8 | 1,9600 |
27.08.24 16:24:53 | 90 | 1,9600 |
27.08.24 16:24:09 | 307 | 1,9600 |
27.08.24 16:24:09 | 129 | 1,9600 |
27.08.24 16:23:53 | 94 | 1,9600 |
27.08.24 16:23:53 | 376 | 1,9600 |
27.08.24 16:23:19 | 441 | 1,9600 |
27.08.24 16:23:04 | 286 | 1,9600 |
27.08.24 16:22:33 | 494 | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:21:49 | 20 | 1,9600 |
27.08.24 16:21:39 | 40 | 1,9650 |
27.08.24 16:21:09 | 460 | 1,9650 |
27.08.24 16:20:51 | 500 | 1,9850 |
27.08.24 16:20:44 | 383 | 1,9600 |
27.08.24 16:20:44 | 80 | 1,9620 |
27.08.24 16:20:44 | 537 | 1,9620 |
27.08.24 16:19:40 | 5 | 1,9620 |
27.08.24 16:09:25 | 269 | 1,9890 |
27.08.24 16:09:22 | 1,72 Tsd. | 1,9570 |
27.08.24 16:09:22 | 821 | 1,9600 |
27.08.24 16:09:22 | 865 | 1,9610 |
27.08.24 16:09:22 | 3,57 Tsd. | 1,9610 |
27.08.24 16:09:22 | 175 | 1,9610 |
27.08.24 16:09:22 | 233 | 1,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:09:22 | 90 | 1,9840 |
27.08.24 16:04:43 | 66 | 1,9650 |
27.08.24 16:01:57 | 542 | 1,9660 |
27.08.24 16:01:57 | 221 | 1,9660 |
27.08.24 16:01:57 | 5 | 1,9660 |
27.08.24 15:57:23 | 100 | 1,9920 |
27.08.24 15:57:20 | 651 | 1,9710 |
27.08.24 15:57:20 | 98 | 1,9710 |
27.08.24 15:54:07 | 443 | 1,9830 |
27.08.24 15:54:07 | 57 | 1,9830 |
27.08.24 15:51:50 | 41 | 1,9740 |
27.08.24 15:51:44 | 538 | 1,9740 |
27.08.24 15:51:43 | 176 | 1,9800 |
27.08.24 15:51:43 | 751 | 1,9800 |
27.08.24 15:51:43 | 3,16 Tsd. | 1,9800 |