MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:03 | 401 | 1,9590 |
27.08.24 15:00:01 | 183 | 2,0000 |
27.08.24 15:00:01 | 467 | 2,0000 |
27.08.24 15:00:01 | 467 | 2,0000 |
27.08.24 15:00:01 | 2,39 Tsd. | 2,0000 |
27.08.24 15:00:01 | 62 | 2,0000 |
27.08.24 15:00:01 | 1,07 Tsd. | 2,0000 |
27.08.24 15:00:01 | 266 | 2,0000 |
27.08.24 14:59:59 | 271 | 1,9840 |
27.08.24 14:59:59 | 434 | 1,9840 |
27.08.24 14:59:58 | 572 | 1,9980 |
27.08.24 14:59:58 | 4,89 Tsd. | 1,9980 |
27.08.24 14:59:58 | 112 | 1,9980 |
27.08.24 14:59:58 | 274 | 1,9870 |
27.08.24 14:59:58 | 274 | 1,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:59:58 | 1,06 Tsd. | 1,9900 |
27.08.24 14:59:58 | 200 | 1,9900 |
27.08.24 14:59:58 | 274 | 1,9880 |
27.08.24 14:59:58 | 2,35 Tsd. | 1,9870 |
27.08.24 14:59:58 | 2,00 Tsd. | 1,9880 |
27.08.24 14:59:58 | 147 | 1,9870 |
27.08.24 14:59:47 | 1,00 Tsd. | 1,9510 |
27.08.24 14:59:19 | 534 | 1,9870 |
27.08.24 14:57:20 | 681 | 1,9430 |
27.08.24 14:57:20 | 850 | 1,9870 |
27.08.24 14:57:20 | 1,56 Tsd. | 1,9870 |
27.08.24 14:57:20 | 2,00 Tsd. | 1,9870 |
27.08.24 14:57:01 | 482 | 1,9860 |
27.08.24 14:57:01 | 22 | 1,9860 |
27.08.24 14:57:01 | 430 | 1,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:56:01 | 2,38 Tsd. | 1,9870 |
27.08.24 14:56:01 | 542 | 1,9860 |
27.08.24 14:56:01 | 534 | 1,9860 |
27.08.24 14:56:01 | 833 | 1,9860 |
27.08.24 14:55:28 | 4 | 1,9410 |
27.08.24 14:55:20 | 13 | 1,9410 |
27.08.24 14:53:55 | 500 | 1,9860 |
27.08.24 14:52:52 | 413 | 1,9320 |
27.08.24 14:52:49 | 1,33 Tsd. | 1,9320 |
27.08.24 14:52:49 | 1,64 Tsd. | 1,9870 |
27.08.24 14:52:49 | 387 | 1,9810 |
27.08.24 14:52:49 | 364 | 1,9800 |
27.08.24 14:52:49 | 513 | 1,9800 |
27.08.24 14:52:49 | 2,68 Tsd. | 1,9800 |
27.08.24 14:52:49 | 474 | 1,9790 |