MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:14:04 | 1,51 Tsd. | 1,9710 |
27.08.24 14:14:04 | 2,69 Tsd. | 1,9710 |
27.08.24 14:07:59 | 2,00 Tsd. | 1,9710 |
27.08.24 14:07:28 | 464 | 1,9190 |
27.08.24 14:07:28 | 500 | 1,9190 |
27.08.24 14:07:28 | 817 | 1,9190 |
27.08.24 14:07:28 | 837 | 1,9200 |
27.08.24 14:07:28 | 250 | 1,9200 |
27.08.24 14:07:28 | 317 | 1,9300 |
27.08.24 14:07:28 | 2,00 Tsd. | 1,9300 |
27.08.24 14:07:28 | 3,82 Tsd. | 1,9310 |
27.08.24 14:04:58 | 323 | 1,9380 |
27.08.24 14:04:43 | 1,00 Tsd. | 1,9700 |
27.08.24 14:02:38 | 10 | 1,9730 |
27.08.24 14:00:43 | 171 | 1,9770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:43 | 1,32 Tsd. | 1,9770 |
27.08.24 14:00:43 | 200 | 1,9500 |
27.08.24 14:00:43 | 500 | 1,9490 |
27.08.24 13:58:31 | 18 | 1,9490 |
27.08.24 13:57:35 | 60 | 1,9490 |
27.08.24 13:57:16 | 910 | 1,9490 |
27.08.24 13:57:15 | 242 | 1,9160 |
27.08.24 13:55:49 | 130 | 1,9240 |
27.08.24 13:55:33 | 600 | 1,9150 |
27.08.24 13:55:33 | 3,33 Tsd. | 1,9200 |
27.08.24 13:55:33 | 1,00 Tsd. | 1,9200 |
27.08.24 13:55:33 | 4,69 Tsd. | 1,9230 |
27.08.24 13:55:33 | 984 | 1,9240 |
27.08.24 13:53:23 | 143 | 1,9490 |
27.08.24 13:53:23 | 857 | 1,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:53:04 | 491 | 1,9260 |
27.08.24 13:53:04 | 180 | 1,9490 |
27.08.24 13:53:04 | 680 | 1,9490 |
27.08.24 13:48:33 | 722 | 1,9490 |
27.08.24 13:48:33 | 278 | 1,9490 |
27.08.24 13:47:42 | 300 | 1,9210 |
27.08.24 13:47:33 | 200 | 1,9490 |
27.08.24 13:46:47 | 100 | 1,9490 |
27.08.24 13:46:06 | 968 | 1,9170 |
27.08.24 13:46:05 | 1,62 Tsd. | 1,9250 |
27.08.24 13:46:05 | 500 | 1,9250 |
27.08.24 13:45:19 | 383 | 1,9110 |
27.08.24 13:45:16 | 297 | 1,9120 |
27.08.24 13:45:16 | 680 | 1,9120 |
27.08.24 13:44:50 | 1,01 Tsd. | 1,9210 |