MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:45:49 | 3,28 Tsd. | 1,9740 |
27.08.24 14:45:29 | 1,00 Tsd. | 1,9760 |
27.08.24 14:45:19 | 100 | 1,9760 |
27.08.24 14:44:46 | 217 | 1,9510 |
27.08.24 14:44:45 | 23 | 1,9550 |
27.08.24 14:44:45 | 160 | 1,9780 |
27.08.24 14:44:45 | 600 | 1,9780 |
27.08.24 14:44:45 | 488 | 1,9710 |
27.08.24 14:44:45 | 253 | 1,9710 |
27.08.24 14:44:45 | 618 | 1,9700 |
27.08.24 14:44:45 | 437 | 1,9700 |
27.08.24 14:44:45 | 548 | 1,9690 |
27.08.24 14:44:45 | 381 | 1,9690 |
27.08.24 14:44:45 | 201 | 1,9680 |
27.08.24 14:42:14 | 16 | 1,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:42:14 | 117 | 1,9550 |
27.08.24 14:42:03 | 155 | 1,9690 |
27.08.24 14:42:03 | 358 | 1,9690 |
27.08.24 14:37:54 | 72 | 1,9550 |
27.08.24 14:35:42 | 24 | 1,9690 |
27.08.24 14:34:46 | 289 | 1,9700 |
27.08.24 14:34:46 | 211 | 1,9700 |
27.08.24 14:32:50 | 192 | 1,9700 |
27.08.24 14:32:50 | 536 | 1,9690 |
27.08.24 14:32:50 | 372 | 1,9690 |
27.08.24 14:30:44 | 1,00 Tsd. | 1,9600 |
27.08.24 14:29:53 | 35 | 1,9690 |
27.08.24 14:29:53 | 83 | 1,9690 |
27.08.24 14:29:36 | 3 | 1,9680 |
27.08.24 14:29:36 | 2,50 Tsd. | 1,9680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:29:24 | 110 | 1,9700 |
27.08.24 14:28:09 | 563 | 1,9500 |
27.08.24 14:28:09 | 437 | 1,9500 |
27.08.24 14:25:43 | 63 | 1,9500 |
27.08.24 14:24:18 | 15 | 1,9700 |
27.08.24 14:24:07 | 14 | 1,9700 |
27.08.24 14:23:05 | 50 | 1,9700 |
27.08.24 14:22:27 | 101 | 1,9320 |
27.08.24 14:20:51 | 382 | 1,9330 |
27.08.24 14:20:49 | 36 | 1,9330 |
27.08.24 14:20:49 | 580 | 1,9330 |
27.08.24 14:20:39 | 232 | 1,9710 |
27.08.24 14:20:39 | 268 | 1,9710 |
27.08.24 14:19:39 | 130 | 1,9710 |
27.08.24 14:19:23 | 100 | 1,9710 |