MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:02:02 | 1,89 Tsd. | 1,9150 |
27.08.24 17:01:50 | 2 | 1,9530 |
27.08.24 17:01:50 | 426 | 1,9510 |
27.08.24 17:01:50 | 464 | 1,9340 |
27.08.24 17:01:50 | 108 | 1,9330 |
27.08.24 17:01:35 | 154 | 1,9130 |
27.08.24 17:01:14 | 511 | 1,9200 |
27.08.24 17:01:14 | 2,73 Tsd. | 1,9200 |
27.08.24 17:01:14 | 207 | 1,9210 |
27.08.24 17:01:14 | 410 | 1,9210 |
27.08.24 17:01:14 | 80 | 1,9210 |
27.08.24 16:59:04 | 392 | 1,9270 |
27.08.24 16:59:04 | 108 | 1,9270 |
27.08.24 16:58:11 | 697 | 1,9270 |
27.08.24 16:58:11 | 416 | 1,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:58:11 | 448 | 1,9270 |
27.08.24 16:58:11 | 245 | 1,9270 |
27.08.24 16:56:39 | 200 | 1,9270 |
27.08.24 16:55:48 | 295 | 1,9210 |
27.08.24 16:55:48 | 310 | 1,9210 |
27.08.24 16:55:48 | 190 | 1,9210 |
27.08.24 16:55:48 | 1,00 Tsd. | 1,9210 |
27.08.24 16:55:48 | 500 | 1,9210 |
27.08.24 16:55:48 | 2,38 Tsd. | 1,9210 |
27.08.24 16:55:43 | 350 | 1,9210 |
27.08.24 16:55:33 | 451 | 1,9100 |
27.08.24 16:55:03 | 285 | 1,9100 |
27.08.24 16:54:57 | 48 | 1,9100 |
27.08.24 16:54:57 | 102 | 1,9100 |
27.08.24 16:54:41 | 278 | 1,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:54:41 | 155 | 1,9100 |
27.08.24 16:54:34 | 314 | 1,9110 |
27.08.24 16:54:34 | 898 | 1,9110 |
27.08.24 16:54:34 | 788 | 1,9110 |
27.08.24 16:54:34 | 2,71 Tsd. | 1,9150 |
27.08.24 16:54:34 | 500 | 1,9150 |
27.08.24 16:54:34 | 4,40 Tsd. | 1,9150 |
27.08.24 16:54:34 | 900 | 1,9200 |
27.08.24 16:54:34 | 4,69 Tsd. | 1,9210 |
27.08.24 16:54:23 | 382 | 1,9200 |
27.08.24 16:54:23 | 64 | 1,9200 |
27.08.24 16:53:51 | 409 | 1,9200 |
27.08.24 16:53:51 | 438 | 1,9200 |
27.08.24 16:53:19 | 513 | 1,9440 |
27.08.24 16:53:19 | 487 | 1,9440 |