BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:29:16 | 10 | 79,0000 |
28.11.24 11:11:22 | 127 | 78,8000 |
28.11.24 10:41:57 | 37 | 78,7000 |
28.11.24 10:39:03 | 379 | 78,2000 |
28.11.24 10:38:54 | 21 | 78,4000 |
28.11.24 10:02:55 | 70 | 78,3000 |
28.11.24 08:01:57 | 100 | 78,6000 |
27.11.24 19:04:01 | 185 | 80,4000 |
27.11.24 15:53:42 | 0 | 80,8000 |
27.11.24 15:00:46 | 10 | 80,4000 |
27.11.24 13:42:11 | 510 | 80,1000 |
27.11.24 11:50:31 | 8 | 80,4000 |
27.11.24 10:37:18 | 372 | 80,5000 |
27.11.24 10:12:39 | 0 | 80,5000 |
27.11.24 10:03:29 | 10 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:27:15 | 60 | 80,2000 |
27.11.24 08:22:56 | 100 | 81,0000 |
27.11.24 08:08:49 | 100 | 80,6000 |
27.11.24 08:02:37 | 100 | 80,4000 |
26.11.24 16:40:59 | 30 | 79,2000 |
26.11.24 15:31:44 | 100 | 80,3000 |
26.11.24 14:13:07 | 0 | 79,7000 |
26.11.24 11:45:38 | 200 | 79,6000 |
26.11.24 11:15:37 | 5 | 80,0000 |
26.11.24 10:11:20 | 100 | 79,4000 |
26.11.24 08:38:06 | 100 | 79,9000 |
25.11.24 19:48:28 | 40 | 78,8000 |
25.11.24 19:00:16 | 10 | 78,9000 |
25.11.24 17:09:21 | 100 | 77,8000 |
25.11.24 16:43:59 | 200 | 78,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:42:49 | 128 | 77,8000 |
25.11.24 16:35:42 | 7 | 78,0000 |
25.11.24 15:37:27 | 0 | 77,2000 |
25.11.24 14:47:14 | 100 | 76,7000 |
25.11.24 12:17:42 | 50 | 77,1000 |
25.11.24 12:02:01 | 6 | 77,0000 |
25.11.24 09:44:52 | 128 | 76,6000 |
25.11.24 09:10:24 | 100 | 76,7000 |
25.11.24 08:10:04 | 30 | 77,0000 |
25.11.24 08:09:50 | 50 | 77,2000 |
25.11.24 08:09:34 | 116 | 77,3000 |