GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 300 | 13,9500 |
27.09.24 15:59:25 | 100 | 13,9400 |
27.09.24 15:58:27 | 500 | 13,9100 |
27.09.24 15:58:16 | 100 | 13,9700 |
27.09.24 15:58:16 | 100 | 13,9500 |
27.09.24 15:58:16 | 100 | 13,9700 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 200 | 14,0050 |
27.09.24 15:57:42 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 500 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 1,00 Tsd. | 14,0000 |
27.09.24 15:57:42 | 828 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 352 | 14,0000 |
27.09.24 15:57:42 | 100 | 14,0000 |
27.09.24 15:57:42 | 100 | 13,9800 |
27.09.24 15:57:42 | 300 | 13,9100 |
27.09.24 15:57:42 | 1,00 Tsd. | 13,9500 |
27.09.24 15:57:42 | 119 | 13,9500 |
27.09.24 15:57:42 | 283 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 217 | 13,9100 |
27.09.24 15:57:42 | 121 | 13,9100 |
27.09.24 15:57:42 | 121 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9100 |
27.09.24 15:57:42 | 100 | 13,9300 |
27.09.24 15:57:42 | 112 | 13,9300 |
27.09.24 15:55:47 | 100 | 13,9000 |
27.09.24 15:55:47 | 100 | 13,9200 |
27.09.24 15:55:43 | 1,50 Tsd. | 13,9200 |
27.09.24 15:54:51 | 1,50 Tsd. | 13,9100 |
27.09.24 15:54:41 | 1,00 Tsd. | 13,9102 |
27.09.24 15:54:41 | 108 | 13,9250 |
27.09.24 15:54:41 | 100 | 13,9100 |