GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:12 | 100 | 14,1200 |
27.09.24 16:24:10 | 2,00 Tsd. | 14,1350 |
27.09.24 16:24:01 | 100 | 14,1350 |
27.09.24 16:23:20 | 100 | 14,1350 |
27.09.24 16:22:23 | 100 | 14,1300 |
27.09.24 16:22:20 | 100 | 14,1300 |
27.09.24 16:22:07 | 500 | 14,1260 |
27.09.24 16:22:02 | 100 | 14,1300 |
27.09.24 16:21:31 | 600 | 14,1300 |
27.09.24 16:20:52 | 100 | 14,1250 |
27.09.24 16:20:52 | 100 | 14,1250 |
27.09.24 16:20:52 | 100 | 14,1200 |
27.09.24 16:20:52 | 100 | 14,1200 |
27.09.24 16:20:52 | 100 | 14,1200 |
27.09.24 16:20:45 | 100 | 14,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:44 | 900 | 14,0805 |
27.09.24 16:19:29 | 299 | 14,0700 |
27.09.24 16:19:01 | 200 | 14,0800 |
27.09.24 16:18:53 | 100 | 14,0800 |
27.09.24 16:18:22 | 100 | 14,0800 |
27.09.24 16:18:19 | 100 | 14,0800 |
27.09.24 16:18:19 | 100 | 14,0800 |
27.09.24 16:18:19 | 100 | 14,0800 |
27.09.24 16:18:19 | 100 | 14,0800 |
27.09.24 16:18:11 | 198 | 14,0800 |
27.09.24 16:16:57 | 226 | 14,1050 |
27.09.24 16:15:25 | 1,00 Tsd. | 14,1200 |
27.09.24 16:15:13 | 1,48 Tsd. | 14,0900 |
27.09.24 16:15:13 | 100 | 14,0800 |
27.09.24 16:15:13 | 159 | 14,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:13 | 100 | 14,0700 |
27.09.24 16:14:58 | 100 | 14,0700 |
27.09.24 16:14:58 | 159 | 14,0700 |
27.09.24 16:14:58 | 100 | 14,0700 |
27.09.24 16:14:33 | 100 | 14,0550 |
27.09.24 16:14:12 | 177 | 14,0400 |
27.09.24 16:14:12 | 823 | 14,0400 |
27.09.24 16:14:02 | 992 | 14,0692 |
27.09.24 16:13:51 | 100 | 14,0550 |
27.09.24 16:13:51 | 565 | 14,0500 |
27.09.24 16:13:51 | 219 | 14,0500 |
27.09.24 16:13:28 | 500 | 14,0400 |
27.09.24 16:13:28 | 500 | 14,0380 |
27.09.24 16:12:56 | 150 | 14,0561 |
27.09.24 16:12:56 | 100 | 14,0800 |