GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:33 | 250 | 14,1698 |
27.09.24 16:33:17 | 100 | 14,1600 |
27.09.24 16:33:17 | 100 | 14,1600 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 110 | 14,1700 |
27.09.24 16:33:17 | 445 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1700 |
27.09.24 16:33:17 | 100 | 14,1550 |
27.09.24 16:33:17 | 100 | 14,1600 |
27.09.24 16:33:17 | 100 | 14,1550 |
27.09.24 16:33:17 | 100 | 14,1400 |
27.09.24 16:33:17 | 100 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:16 | 135 | 14,1600 |
27.09.24 16:33:02 | 100 | 14,1550 |
27.09.24 16:33:02 | 100 | 14,1550 |
27.09.24 16:32:57 | 924 | 14,1500 |
27.09.24 16:32:38 | 100 | 14,1300 |
27.09.24 16:32:33 | 100 | 14,1300 |
27.09.24 16:32:33 | 100 | 14,1300 |
27.09.24 16:32:33 | 100 | 14,1400 |
27.09.24 16:32:33 | 100 | 14,1400 |
27.09.24 16:31:22 | 100 | 14,1200 |
27.09.24 16:31:00 | 281 | 14,1200 |
27.09.24 16:30:47 | 100 | 14,1200 |
27.09.24 16:30:11 | 100 | 14,1200 |
27.09.24 16:30:11 | 100 | 14,1100 |
27.09.24 16:29:46 | 136 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:17 | 157 | 14,1250 |
27.09.24 16:28:13 | 100 | 14,1200 |
27.09.24 16:28:13 | 100 | 14,1000 |
27.09.24 16:28:12 | 200 | 14,1000 |
27.09.24 16:28:12 | 100 | 14,0950 |
27.09.24 16:28:12 | 100 | 14,1200 |
27.09.24 16:28:12 | 100 | 14,0950 |
27.09.24 16:28:11 | 100 | 14,0950 |
27.09.24 16:28:11 | 100 | 14,0950 |
27.09.24 16:28:08 | 100 | 14,0950 |
27.09.24 16:27:58 | 100 | 14,0900 |
27.09.24 16:25:18 | 1,00 Tsd. | 14,0900 |
27.09.24 16:24:57 | 181 | 14,0800 |
27.09.24 16:24:50 | 100 | 14,0999 |
27.09.24 16:24:38 | 500 | 14,1100 |