GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:28 | 100 | 14,0100 |
27.09.24 16:07:12 | 500 | 13,9840 |
27.09.24 16:07:09 | 100 | 13,9800 |
27.09.24 16:07:07 | 500 | 13,9799 |
27.09.24 16:07:04 | 100 | 13,9800 |
27.09.24 16:07:04 | 100 | 14,0050 |
27.09.24 16:07:04 | 200 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0200 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 13,9900 |
27.09.24 16:07:04 | 400 | 14,0100 |
27.09.24 16:07:04 | 966 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:04 | 700 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 1,00 Tsd. | 14,0000 |
27.09.24 16:07:04 | 100 | 13,9900 |
27.09.24 16:07:04 | 538 | 13,9900 |
27.09.24 16:07:04 | 199 | 13,9900 |
27.09.24 16:07:04 | 263 | 13,9900 |
27.09.24 16:06:57 | 500 | 13,9899 |
27.09.24 16:06:47 | 100 | 13,9700 |
27.09.24 16:06:41 | 100 | 13,9700 |
27.09.24 16:06:32 | 200 | 13,9400 |
27.09.24 16:06:32 | 200 | 13,9650 |
27.09.24 16:06:32 | 100 | 13,9400 |
27.09.24 16:06:32 | 150 | 13,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 100 | 13,9650 |
27.09.24 16:06:32 | 100 | 13,9650 |
27.09.24 16:06:32 | 300 | 13,9400 |
27.09.24 16:05:02 | 100 | 13,9650 |
27.09.24 16:04:00 | 150 | 13,9610 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:03:06 | 100 | 13,9650 |
27.09.24 16:01:54 | 400 | 13,9900 |
27.09.24 16:01:24 | 472 | 13,9192 |
27.09.24 16:01:01 | 2,00 Tsd. | 13,9509 |
27.09.24 16:00:30 | 100 | 13,9550 |
27.09.24 16:00:30 | 106 | 13,9500 |
27.09.24 16:00:05 | 146 | 13,9500 |
27.09.24 16:00:05 | 285 | 13,9500 |