GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:43 | 1,00 Tsd. | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:41 | 100 | 14,0900 |
27.09.24 16:12:25 | 100 | 14,1000 |
27.09.24 16:12:25 | 158 | 14,1000 |
27.09.24 16:11:25 | 1,00 Tsd. | 14,1195 |
27.09.24 16:11:14 | 100 | 14,1050 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1350 |
27.09.24 16:11:13 | 100 | 14,1400 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 149 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1400 |
27.09.24 16:11:13 | 149 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 249 | 14,1095 |
27.09.24 16:11:13 | 123 | 14,1095 |
27.09.24 16:11:13 | 141 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 249 | 14,1299 |
27.09.24 16:11:13 | 123 | 14,1300 |
27.09.24 16:11:13 | 100 | 14,1300 |
27.09.24 16:11:13 | 141 | 14,1299 |
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 159 | 14,1095 |
27.09.24 16:11:13 | 2,29 Tsd. | 14,1095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | 100 | 14,1095 |
27.09.24 16:11:13 | 196 | 14,1095 |
27.09.24 16:11:13 | 200 | 14,1095 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 159 | 14,1100 |
27.09.24 16:11:13 | 2,29 Tsd. | 14,1100 |
27.09.24 16:11:13 | 100 | 14,1100 |
27.09.24 16:11:13 | 196 | 14,1100 |
27.09.24 16:11:13 | 200 | 14,1100 |
27.09.24 16:11:10 | 100 | 14,1000 |
27.09.24 16:11:03 | 553 | 14,1000 |
27.09.24 16:10:45 | 693 | 14,0810 |
27.09.24 16:10:45 | 100 | 14,1000 |
27.09.24 16:10:45 | 200 | 14,1000 |