GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:44 | 100 | 13,7500 |
27.09.24 15:45:44 | 100 | 13,7500 |
27.09.24 15:45:40 | 500 | 13,7940 |
27.09.24 15:45:37 | 199 | 13,7900 |
27.09.24 15:45:16 | 100 | 13,7800 |
27.09.24 15:45:16 | 194 | 13,7800 |
27.09.24 15:44:37 | 100 | 13,7300 |
27.09.24 15:44:37 | 100 | 13,7300 |
27.09.24 15:44:37 | 100 | 13,7300 |
27.09.24 15:44:37 | 4,66 Tsd. | 13,7400 |
27.09.24 15:44:37 | 217 | 13,7400 |
27.09.24 15:44:29 | 200 | 13,7500 |
27.09.24 15:42:25 | 300 | 13,7500 |
27.09.24 15:42:22 | 264 | 13,7300 |
27.09.24 15:41:29 | 100 | 13,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:10 | 100 | 13,7600 |
27.09.24 15:41:10 | 200 | 13,7400 |
27.09.24 15:41:10 | 100 | 13,7300 |
27.09.24 15:41:10 | 100 | 13,7100 |
27.09.24 15:41:10 | 200 | 13,7000 |
27.09.24 15:41:10 | 292 | 13,6500 |
27.09.24 15:41:10 | 100 | 13,6500 |
27.09.24 15:39:07 | 100 | 13,5700 |
27.09.24 15:37:27 | 100 | 13,5500 |
27.09.24 15:37:01 | 1,08 Tsd. | 13,6995 |
27.09.24 15:37:01 | 600 | 13,6250 |
27.09.24 15:36:25 | 104 | 13,6250 |
27.09.24 15:35:36 | 1,50 Tsd. | 13,6990 |
27.09.24 15:32:52 | 100 | 13,6850 |
27.09.24 15:32:44 | 200 | 13,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:36 | 500 | 13,6800 |
27.09.24 15:32:27 | 2,00 Tsd. | 13,5401 |
27.09.24 15:32:10 | 100 | 13,6950 |
27.09.24 15:30:06 | 228 | 13,7000 |
27.09.24 15:30:00 | 1,48 Tsd. | 13,7000 |
26.09.24 22:00:00 | 23,96 Tsd. | 13,6000 |
26.09.24 21:59:58 | 100 | 13,6000 |
26.09.24 21:59:58 | 200 | 13,6000 |
26.09.24 21:59:57 | 100 | 13,5900 |
26.09.24 21:59:53 | 100 | 13,6000 |
26.09.24 21:59:53 | 100 | 13,6000 |
26.09.24 21:59:53 | 100 | 13,6000 |
26.09.24 21:59:53 | 100 | 13,6000 |
26.09.24 21:59:50 | 100 | 13,5900 |
26.09.24 21:59:50 | 173 | 13,5900 |