GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:40 | 100 | 14,0600 |
27.09.24 16:09:40 | 100 | 14,0600 |
27.09.24 16:09:40 | 100 | 14,0450 |
27.09.24 16:09:40 | 100 | 14,0400 |
27.09.24 16:09:40 | 1,90 Tsd. | 14,0400 |
27.09.24 16:09:31 | 100 | 14,0400 |
27.09.24 16:09:20 | 100 | 14,0100 |
27.09.24 16:09:20 | 100 | 14,0200 |
27.09.24 16:09:20 | 100 | 14,0100 |
27.09.24 16:09:20 | 119 | 14,0200 |
27.09.24 16:09:20 | 100 | 14,0000 |
27.09.24 16:09:20 | 100 | 14,0000 |
27.09.24 16:09:20 | 100 | 14,0000 |
27.09.24 16:09:20 | 100 | 14,0000 |
27.09.24 16:09:20 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:56 | 100 | 14,0074 |
27.09.24 16:08:12 | 705 | 14,0210 |
27.09.24 16:07:38 | 100 | 14,0200 |
27.09.24 16:07:36 | 100 | 14,0200 |
27.09.24 16:07:36 | 163 | 14,0200 |
27.09.24 16:07:35 | 500 | 14,0197 |
27.09.24 16:07:28 | 2,97 Tsd. | 14,0000 |
27.09.24 16:07:28 | 1,21 Tsd. | 14,0000 |
27.09.24 16:07:28 | 100 | 14,0100 |
27.09.24 16:07:28 | 100 | 14,0100 |
27.09.24 16:07:28 | 303 | 14,0100 |
27.09.24 16:07:28 | 100 | 14,0100 |
27.09.24 16:07:12 | 500 | 13,9840 |
27.09.24 16:07:09 | 100 | 13,9800 |
27.09.24 16:07:07 | 500 | 13,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:04 | 100 | 13,9800 |
27.09.24 16:07:04 | 100 | 14,0050 |
27.09.24 16:07:04 | 200 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0200 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 13,9900 |
27.09.24 16:07:04 | 400 | 14,0100 |
27.09.24 16:07:04 | 966 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 700 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 100 | 14,0000 |
27.09.24 16:07:04 | 1,00 Tsd. | 14,0000 |