GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:34 | 200 | 14,1000 |
27.09.24 17:01:34 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1250 |
27.09.24 17:01:33 | 100 | 14,1200 |
27.09.24 17:01:30 | 276 | 14,1000 |
27.09.24 17:01:30 | 500 | 14,1000 |
27.09.24 17:01:25 | 883 | 14,0610 |
27.09.24 17:01:25 | 100 | 14,1050 |
27.09.24 17:01:25 | 100 | 14,1000 |
27.09.24 17:01:25 | 100 | 14,0600 |
27.09.24 17:01:24 | 300 | 14,1200 |
27.09.24 17:01:24 | 200 | 14,1200 |
27.09.24 17:01:24 | 197 | 14,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:24 | 503 | 14,1650 |
27.09.24 17:01:23 | 100 | 14,1600 |
27.09.24 17:01:23 | 100 | 14,1900 |
27.09.24 17:01:23 | 100 | 14,1900 |
27.09.24 17:01:23 | 100 | 14,1900 |
27.09.24 17:01:23 | 100 | 14,2000 |
27.09.24 17:01:23 | 100 | 14,2000 |
27.09.24 17:01:23 | 100 | 14,2100 |
27.09.24 17:01:23 | 47,85 Tsd. | 14,2300 |
27.09.24 17:01:23 | 38,02 Tsd. | 14,2300 |
27.09.24 17:01:23 | 500 | 14,2400 |
27.09.24 17:01:23 | 100 | 14,2400 |
27.09.24 17:01:23 | 100 | 14,2400 |
27.09.24 17:01:20 | 100 | 14,2600 |
27.09.24 17:01:19 | 100 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 100 | 14,2400 |
27.09.24 17:01:19 | 100 | 14,2400 |
27.09.24 17:01:19 | 100 | 14,2500 |
27.09.24 17:01:19 | 200 | 14,2300 |
27.09.24 17:01:19 | 147 | 14,2300 |
27.09.24 17:01:19 | 400 | 14,2300 |
27.09.24 17:01:19 | 100 | 14,2200 |
27.09.24 17:01:19 | 100 | 14,2200 |
27.09.24 17:01:19 | 100 | 14,2000 |
27.09.24 17:01:19 | 100 | 14,2000 |