GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:06 | 100 | 14,2000 |
27.09.24 18:42:06 | 100 | 14,2000 |
27.09.24 18:42:06 | 200 | 14,1990 |
27.09.24 18:42:06 | 300 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:42:06 | 100 | 14,1800 |
27.09.24 18:41:40 | 100 | 14,1750 |
27.09.24 18:41:31 | 100 | 14,2000 |
27.09.24 18:41:12 | 100 | 14,1750 |
27.09.24 18:40:39 | 100 | 14,1500 |
27.09.24 18:40:35 | 200 | 14,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:35 | 100 | 14,1600 |
27.09.24 18:40:35 | 100 | 14,1700 |
27.09.24 18:40:35 | 100 | 14,1700 |
27.09.24 18:40:35 | 100 | 14,1800 |
27.09.24 18:40:35 | 170 | 14,1700 |
27.09.24 18:40:35 | 100 | 14,1700 |
27.09.24 18:40:33 | 100 | 14,1850 |
27.09.24 18:40:26 | 250 | 14,2000 |
27.09.24 18:40:26 | 205 | 14,1250 |
27.09.24 18:40:26 | 100 | 14,1900 |
27.09.24 18:40:26 | 100 | 14,1900 |
27.09.24 18:40:26 | 100 | 14,1900 |
27.09.24 18:40:26 | 100 | 14,1800 |
27.09.24 18:40:26 | 100 | 14,1700 |
27.09.24 18:40:26 | 100 | 14,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:26 | 100 | 14,1300 |
27.09.24 18:40:26 | 100 | 14,1300 |
27.09.24 18:40:26 | 100 | 14,1300 |
27.09.24 18:40:14 | 200 | 14,1300 |
27.09.24 18:40:14 | 200 | 14,1200 |
27.09.24 18:40:14 | 100 | 14,1300 |
27.09.24 18:40:14 | 100 | 14,1200 |
27.09.24 18:40:13 | 200 | 14,1300 |
27.09.24 18:40:00 | 100 | 14,1200 |
27.09.24 18:38:49 | 200 | 14,1150 |
27.09.24 18:37:53 | 100 | 14,1150 |
27.09.24 18:37:31 | 100 | 14,1200 |
27.09.24 18:37:15 | 100 | 14,1050 |
27.09.24 18:36:59 | 100 | 14,1100 |
27.09.24 18:36:16 | 1,00 Tsd. | 14,0950 |