GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | 100 | 14,2000 |
27.09.24 18:15:22 | 100 | 14,1800 |
27.09.24 18:15:08 | 100 | 14,1800 |
27.09.24 18:15:04 | 100 | 14,1800 |
27.09.24 18:15:03 | 100 | 14,1750 |
27.09.24 18:15:02 | 1,60 Tsd. | 14,1630 |
27.09.24 18:15:02 | 800 | 14,1800 |
27.09.24 18:15:02 | 200 | 14,1800 |
27.09.24 18:15:02 | 200 | 14,1800 |
27.09.24 18:15:02 | 100 | 14,1750 |
27.09.24 18:15:02 | 100 | 14,1800 |
27.09.24 18:14:59 | 100 | 14,1800 |
27.09.24 18:14:58 | 200 | 14,1800 |
27.09.24 18:14:11 | 100 | 14,1716 |
27.09.24 18:14:02 | 100 | 14,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:57 | 100 | 14,1800 |
27.09.24 18:13:44 | 100 | 14,1800 |
27.09.24 18:13:43 | 100 | 14,1800 |
27.09.24 18:13:09 | 100 | 14,1650 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:13:01 | 100 | 14,1800 |
27.09.24 18:12:42 | 100 | 14,2050 |
27.09.24 18:12:33 | 100 | 14,1950 |
27.09.24 18:12:28 | 100 | 14,1950 |
27.09.24 18:11:38 | 100 | 14,1850 |
27.09.24 18:11:30 | 100 | 14,1850 |
27.09.24 18:11:20 | 105 | 14,1800 |
27.09.24 18:10:38 | 200 | 14,1800 |
27.09.24 18:09:28 | 100 | 14,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:54 | 100 | 14,1800 |
27.09.24 18:07:10 | 100 | 14,1750 |
27.09.24 18:06:42 | 100 | 14,1800 |
27.09.24 18:06:42 | 100 | 14,2000 |
27.09.24 18:06:42 | 100 | 14,2000 |
27.09.24 18:06:42 | 200 | 14,2100 |
27.09.24 18:06:42 | 140 | 14,2200 |
27.09.24 18:06:42 | 100 | 14,2200 |
27.09.24 18:06:42 | 100 | 14,2300 |
27.09.24 18:06:42 | 100 | 14,2300 |
27.09.24 18:06:42 | 100 | 14,2300 |
27.09.24 18:06:42 | 160 | 14,2300 |
27.09.24 18:05:28 | 100 | 14,2500 |
27.09.24 18:05:08 | 100 | 14,2300 |
27.09.24 18:04:39 | 100 | 14,2300 |