GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:08 | 100 | 14,2300 |
27.09.24 18:04:39 | 100 | 14,2300 |
27.09.24 18:04:33 | 361 | 14,2300 |
27.09.24 18:03:03 | 100 | 14,1900 |
27.09.24 18:03:03 | 100 | 14,1900 |
27.09.24 18:03:02 | 100 | 14,1750 |
27.09.24 18:03:02 | 100 | 14,1750 |
27.09.24 18:03:02 | 300 | 14,1800 |
27.09.24 18:03:00 | 200 | 14,1800 |
27.09.24 18:02:16 | 486 | 14,1738 |
27.09.24 18:01:21 | 1,00 Tsd. | 14,1900 |
27.09.24 18:00:06 | 100 | 14,1600 |
27.09.24 17:59:35 | 100 | 14,1300 |
27.09.24 17:59:08 | 100 | 14,1200 |
27.09.24 17:59:06 | 100 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:01 | 100 | 14,1500 |
27.09.24 17:59:01 | 100 | 14,1600 |
27.09.24 17:59:01 | 100 | 14,1600 |
27.09.24 17:59:00 | 101 | 14,2000 |
27.09.24 17:59:00 | 300 | 14,2100 |
27.09.24 17:59:00 | 100 | 14,2000 |
27.09.24 17:59:00 | 100 | 14,2000 |
27.09.24 17:59:00 | 200 | 14,2100 |
27.09.24 17:59:00 | 100 | 14,2100 |
27.09.24 17:59:00 | 100 | 14,2100 |
27.09.24 17:59:00 | 100 | 14,2100 |
27.09.24 17:58:58 | 100 | 14,2200 |
27.09.24 17:57:37 | 100 | 14,2100 |
27.09.24 17:57:37 | 100 | 14,2200 |
27.09.24 17:57:29 | 100 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:29 | 100 | 14,2000 |
27.09.24 17:57:27 | 100 | 14,2000 |
27.09.24 17:57:07 | 200 | 14,1850 |
27.09.24 17:55:12 | 300 | 14,1900 |
27.09.24 17:55:12 | 357 | 14,1900 |
27.09.24 17:55:12 | 128 | 14,1900 |
27.09.24 17:55:12 | 143 | 14,1900 |
27.09.24 17:55:12 | 157 | 14,1900 |
27.09.24 17:55:12 | 100 | 14,1900 |
27.09.24 17:55:09 | 100 | 14,1900 |
27.09.24 17:55:04 | 100 | 14,2050 |
27.09.24 17:54:11 | 100 | 14,2050 |
27.09.24 17:53:52 | 100 | 14,2050 |
27.09.24 17:53:27 | 100 | 14,2200 |
27.09.24 17:53:02 | 100 | 14,2050 |