GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:59 | 100 | 14,1100 |
27.09.24 18:36:16 | 1,00 Tsd. | 14,0950 |
27.09.24 18:36:15 | 1,50 Tsd. | 14,0907 |
27.09.24 18:35:56 | 200 | 14,0950 |
27.09.24 18:35:51 | 2,20 Tsd. | 14,0802 |
27.09.24 18:35:51 | 297 | 14,0802 |
27.09.24 18:35:39 | 100 | 14,1000 |
27.09.24 18:35:39 | 100 | 14,1000 |
27.09.24 18:35:30 | 100 | 14,0700 |
27.09.24 18:35:30 | 100 | 14,0700 |
27.09.24 18:33:57 | 100 | 14,0600 |
27.09.24 18:33:57 | 100 | 14,0600 |
27.09.24 18:33:57 | 100 | 14,0600 |
27.09.24 18:33:57 | 100 | 14,0600 |
27.09.24 18:33:56 | 100 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:56 | 100 | 14,0400 |
27.09.24 18:33:56 | 100 | 14,0400 |
27.09.24 18:33:56 | 100 | 14,0400 |
27.09.24 18:32:55 | 100 | 14,0100 |
27.09.24 18:32:55 | 100 | 14,0100 |
27.09.24 18:32:20 | 100 | 14,0100 |
27.09.24 18:31:50 | 250 | 14,0100 |
27.09.24 18:30:33 | 164 | 14,0400 |
27.09.24 18:30:28 | 100 | 14,0300 |
27.09.24 18:30:28 | 100 | 14,0300 |
27.09.24 18:29:52 | 100 | 14,0000 |
27.09.24 18:29:52 | 190 | 14,0000 |
27.09.24 18:29:52 | 100 | 14,0000 |
27.09.24 18:29:30 | 100 | 14,0500 |
27.09.24 18:28:32 | 100 | 14,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:00 | 100 | 14,0800 |
27.09.24 18:25:17 | 100 | 14,0900 |
27.09.24 18:25:17 | 100 | 14,0900 |
27.09.24 18:25:17 | 100 | 14,0900 |
27.09.24 18:25:17 | 100 | 14,0900 |
27.09.24 18:25:06 | 100 | 14,1250 |
27.09.24 18:25:06 | 100 | 14,1300 |
27.09.24 18:25:06 | 300 | 14,1300 |
27.09.24 18:23:11 | 100 | 14,1500 |
27.09.24 18:23:11 | 100 | 14,1500 |
27.09.24 18:21:40 | 100 | 14,1600 |
27.09.24 18:21:40 | 300 | 14,1900 |
27.09.24 18:20:57 | 100 | 14,1900 |
27.09.24 18:20:22 | 100 | 14,1800 |
27.09.24 18:20:16 | 100 | 14,1800 |